24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 209 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $71.52万 | $2.95亿 | 0.78% |
| 429 |
JUVJuventus Fan Token
|
$0.255 | $0.267 | $0.255 | $27.58万 | $197.71万 | -4.49% |
| 458 |
TLMAlien Worlds
|
$0.00111 | $0.001173 | $0.001104 | $23.80万 | $572.33万 | -5.13% |
| 389 |
MRNABMRNAB
|
$226.92 | $230.37 | $219.22 | $31.72万 | — | 3.24% |
| 593 |
LISTALista DAO
|
$0.075 | $0.0775 | $0.0747 | $11.15万 | $1,772.85万 | -3.10% |
| 406 |
ZILZilliqa
|
$0.001832 | $0.001893 | $0.001734 | $30.08万 | $3,884.80万 | -2.86% |
| 643 |
NFLXBNFLXB
|
$62.35 | $62.91 | $61.84 | $7.23万 | — | 0.26% |
| 185 |
CFGCentrifuge
|
$0.0931 | $0.0979 | $0.0928 | $83.51万 | $5,491.50万 | -2.00% |
| 650 |
MOVEMovement
|
$0.006075 | $0.00629 | $0.00606 | $6.38万 | $2,926.73万 | -3.39% |
| 630 |
PENGBPENGB
|
$49.93 | $54.19 | $49.92 | $8.67万 | — | -6.15% |
| 166 |
GPSGoPlus
|
$0.00813 | $0.00854 | $0.00784 | $94.02万 | $1,451.65万 | 0.74% |
| 231 |
STEEMSteem
|
$0.04832 | $0.05099 | $0.04799 | $62.87万 | $2,883.04万 | -5.09% |
| 144 |
PROVESuccinct
|
$0.1958 | $0.205 | $0.1889 | $120.14万 | $3,961.44万 | -3.07% |
| 34 |
CRCLBCRCLB
|
$75.04 | $75.93 | $71.85 | $1,320.79万 | — | 2.50% |
| 485 |
ARPAARPA Chain
|
$0.00993 | $0.01027 | $0.00982 | $21.11万 | $1,554.07万 | -2.93% |
| 220 |
TSMBTSMB
|
$406.61 | $416.26 | $404.27 | $66.00万 | — | -0.88% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.46 | $3.34 | $21.96万 | $1.07亿 | -1.57% |
| 443 |
SCRScroll
|
$0.02012 | $0.02064 | $0.01947 | $25.68万 | $387.49万 | -1.08% |
相关站点
共 40 个
Polkadot _加密货币行情
RWUSD _以太坊ETH价格
Sei _以太坊ETH价格
Celo _比特币行情
MUB _币种排行
Litecoin _数字货币市值
Hedera _比特币
First Digital _以太坊ETH价格
Aave _BTC行情
Filecoin _比特币行情
Huma Finance _比特币
MegaETH _以太坊ETH价格
Origin _加密货币行情
XRP _币种排行
Celo _以太坊ETH价格
USD1 _BTC行情
Quant _比特币
Aster _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _以太坊ETH价格
QQQB _比特币
MegaETH _以太坊ETH价格
Celo _以太坊ETH价格
Solana _比特币
Sui _以太坊ETH价格
TRON _币种排行
Mitosis _以太坊ETH价格
Celestia _加密货币行情
Pump.fun _数字货币市值
THORChain _比特币行情
Internet _加密货币行情
Ripple USD _以太坊ETH价格
DRAMB _加密货币行情
Bitcoin Cash _比特币
KORUB _币种排行
Caldera _比特币
RWUSD _比特币
Filecoin _比特币
THORChain _币种排行
NVDAB _比特币行情