24H 最高$0.00005859
24H 最低$0.00004416
今日开盘$0.00005624
24H 成交量$86.95万
流通市值$5,544.52万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 199 |
SUNSUN
|
$0.01486 | $0.01513 | $0.01465 | $96.15万 | $2.87亿 | -1.26% |
| 448 |
JUVJuventus Fan Token
|
$0.226 | $0.238 | $0.214 | $27.07万 | $168.38万 | -4.64% |
| 468 |
TLMAlien Worlds
|
$0.000922 | $0.000967 | $0.000863 | $23.30万 | $459.80万 | -4.56% |
| 597 |
MRNABMRNAB
|
$220.43 | $222.15 | $218.08 | $3.31万 | — | -0.68% |
| 415 |
LISTALista DAO
|
$0.0681 | $0.0728 | $0.0644 | $30.72万 | $1,593.07万 | -6.07% |
| 268 |
ZILZilliqa
|
$0.001325 | $0.001423 | $0.001276 | $60.93万 | $2,882.18万 | -6.69% |
| 584 |
NFLXBNFLXB
|
$61.62 | $62.13 | $60.75 | $5.17万 | — | -0.69% |
| 164 |
CFGCentrifuge
|
$0.0716 | $0.0774 | $0.0673 | $132.58万 | $4,280.70万 | -7.13% |
| 399 |
MOVEMovement
|
$0.004868 | $0.005171 | $0.004648 | $33.00万 | $2,409.95万 | -5.57% |
| 602 |
PENGBPENGB
|
$46.32 | $46.44 | $45.49 | $2.69万 | — | -0.11% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $217.07万 | $1,415.37万 | 2.00% |
| 400 |
STEEM斯蒂姆币
|
$0.04328 | $0.04516 | $0.04039 | $32.84万 | $2,437.22万 | -3.74% |
| 337 |
PROVESuccinct
|
$0.139 | $0.1511 | $0.1339 | $44.79万 | $2,830.10万 | -6.90% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.94 | $60.63 | $54.50 | $2,265.53万 | $1.68亿 | -4.23% |
| 462 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $23.87万 | $1,256.69万 | -4.43% |
| 379 |
TSMBTSMB
|
$391.93 | $394.51 | $388.62 | $35.21万 | — | -0.62% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.624 | $2.78 | $2.47 | $60.47万 | $8,341.37万 | -4.82% |
| 266 |
SCRScroll
|
$0.01861 | $0.01906 | $0.017 | $61.53万 | $337.22万 | 6.04% |