24H 最高$0.1531
24H 最低$0.1428
今日开盘$0.15
24H 成交量$124.77万
流通市值$1.50亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 384 |
SUNSUN
|
$0.01502 | $0.01512 | $0.01494 | $26.00万 | $2.90亿 | -0.33% |
| 441 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $20.09万 | $178.16万 | -0.42% |
| 391 |
TLMAlien Worlds
|
$0.000974 | $0.001028 | $0.000966 | $24.66万 | $496.34万 | -2.50% |
| 275 |
MRNABMRNAB
|
$220.93 | $232.34 | $216.39 | $42.11万 | — | -4.10% |
| 512 |
LISTALista DAO
|
$0.0727 | $0.0755 | $0.0714 | $14.13万 | $1,696.05万 | -0.41% |
| 304 |
ZILZilliqa
|
$0.001433 | $0.001524 | $0.001426 | $37.21万 | $3,054.67万 | -3.37% |
| 538 |
NFLXBNFLXB
|
$61.94 | $63.94 | $61.90 | $11.67万 | — | -1.67% |
| 164 |
CFGCentrifuge
|
$0.078 | $0.0831 | $0.0768 | $102.46万 | $4,651.22万 | -2.50% |
| 506 |
MOVEMovement
|
$0.005184 | $0.005487 | $0.005143 | $14.73万 | $2,580.50万 | -4.25% |
| 561 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $10.07万 | — | -7.09% |
| 297 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $38.69万 | $1,435.01万 | -0.38% |
| 576 |
STEEM斯蒂姆币
|
$0.04511 | $0.04725 | $0.04458 | $9.01万 | $2,609.66万 | -1.66% |
| 222 |
PROVESuccinct
|
$0.1529 | $0.1731 | $0.151 | $63.05万 | $3,312.01万 | -11.26% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.57 | $63.83 | $60.05 | $1,308.88万 | $1.68亿 | -3.37% |
| 497 |
ARPAARPA Chain
|
$0.00864 | $0.00909 | $0.00854 | $15.61万 | $1,345.77万 | -2.26% |
| 234 |
TSMBTSMB
|
$394.71 | $412.19 | $391.97 | $55.92万 | — | -2.89% |
| 376 |
EGLDMultiversX (Elrond)
|
$2.775 | $3.02 | $2.75 | $27.17万 | $9,144.40万 | -5.58% |
| 338 |
SCRScroll
|
$0.01792 | $0.01879 | $0.01747 | $32.52万 | $346.59万 | 2.17% |