24H 最高$0.02947
24H 最低$0.02794
今日开盘$0.02903
24H 成交量$31.38万
流通市值$541.47万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 371 |
SUNSUN
|
$0.01508 | $0.01513 | $0.01494 | $28.50万 | $2.90亿 | 0.07% |
| 423 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.231 | $22.28万 | $178.16万 | -2.51% |
| 527 |
TLMAlien Worlds
|
$0.000957 | $0.001028 | $0.000956 | $12.90万 | $496.34万 | -5.15% |
| 308 |
MRNABMRNAB
|
$221.46 | $231.66 | $216.39 | $37.59万 | — | -3.46% |
| 520 |
LISTALista DAO
|
$0.072 | $0.0755 | $0.0714 | $13.50万 | $1,696.05万 | -3.61% |
| 298 |
ZILZilliqa
|
$0.001408 | $0.001524 | $0.001405 | $38.49万 | $3,054.67万 | -4.67% |
| 562 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.18万 | — | -1.70% |
| 160 |
CFGCentrifuge
|
$0.0763 | $0.0831 | $0.0762 | $97.81万 | $4,651.22万 | -6.27% |
| 499 |
MOVEMovement
|
$0.005087 | $0.005487 | $0.005082 | $15.21万 | $2,580.50万 | -5.52% |
| 585 |
PENGBPENGB
|
$46.21 | $50.89 | $45.62 | $7.43万 | — | -6.89% |
| 332 |
GPSGoPlus
|
$0.0079 | $0.00814 | $0.00773 | $34.00万 | $1,435.01万 | -1.74% |
| 592 |
STEEM斯蒂姆币
|
$0.04469 | $0.04725 | $0.04458 | $7.03万 | $2,609.66万 | -4.47% |
| 203 |
PROVESuccinct
|
$0.1492 | $0.1731 | $0.1483 | $69.06万 | $3,312.01万 | -12.85% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$60.08 | $63.83 | $59.97 | $1,100.20万 | $1.68亿 | -4.24% |
| 469 |
ARPAARPA Chain
|
$0.0085 | $0.00909 | $0.00849 | $17.67万 | $1,345.77万 | -4.28% |
| 248 |
TSMBTSMB
|
$393.78 | $412.19 | $391.97 | $49.74万 | — | -3.84% |
| 368 |
EGLDMultiversX (Elrond)
|
$2.737 | $3.02 | $2.74 | $29.07万 | $9,144.40万 | -7.25% |
| 322 |
SCRScroll
|
$0.01739 | $0.01879 | $0.01739 | $35.35万 | $346.59万 | -1.53% |