24H 最高$0.02701
24H 最低$0.02422
今日开盘$0.02666
24H 成交量$31.40万
流通市值$3,344.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 298 |
SUNSUN
|
$0.01488 | $0.01513 | $0.01482 | $41.87万 | $2.90亿 | -1.52% |
| 419 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.223 | $24.77万 | $178.16万 | -5.86% |
| 505 |
TLMAlien Worlds
|
$0.000926 | $0.00102 | $0.00092 | $15.53万 | $496.34万 | -8.59% |
| 508 |
MRNABMRNAB
|
$219.99 | $228.03 | $216.39 | $15.15万 | — | -3.31% |
| 502 |
LISTALista DAO
|
$0.0687 | $0.0744 | $0.0684 | $15.82万 | $1,696.05万 | -7.04% |
| 319 |
ZILZilliqa
|
$0.001377 | $0.001524 | $0.001374 | $37.41万 | $3,054.67万 | -6.71% |
| 602 |
NFLXBNFLXB
|
$61.95 | $62.56 | $61.85 | $3.59万 | — | -0.61% |
| 152 |
CFGCentrifuge
|
$0.0732 | $0.082 | $0.0729 | $116.61万 | $4,651.22万 | -9.18% |
| 462 |
MOVEMovement
|
$0.00491 | $0.005437 | $0.00488 | $19.79万 | $2,580.50万 | -8.04% |
| 603 |
PENGBPENGB
|
$45.79 | $47.76 | $45.54 | $3.58万 | — | -3.32% |
| 327 |
GPSGoPlus
|
$0.00771 | $0.00806 | $0.00771 | $36.81万 | $1,435.01万 | -2.53% |
| 562 |
STEEM斯蒂姆币
|
$0.04265 | $0.0467 | $0.04256 | $9.11万 | $2,609.66万 | -8.02% |
| 208 |
PROVESuccinct
|
$0.1447 | $0.1715 | $0.1432 | $73.70万 | $3,312.01万 | -14.73% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$58.29 | $63.09 | $58.11 | $1,003.89万 | $1.68亿 | -6.65% |
| 434 |
ARPAARPA Chain
|
$0.00818 | $0.00909 | $0.00814 | $22.85万 | $1,345.77万 | -7.57% |
| 408 |
TSMBTSMB
|
$390.55 | $401.00 | $390.35 | $26.15万 | — | -1.51% |
| 331 |
EGLDMultiversX (Elrond)
|
$2.639 | $2.97 | $2.63 | $35.51万 | $9,144.40万 | -10.27% |
| 333 |
SCRScroll
|
$0.01749 | $0.01879 | $0.0171 | $35.46万 | $346.59万 | -3.64% |