24H 最高$8.40
24H 最低$7.60
今日开盘$7.61
24H 成交量$3.53万
流通市值—
24H 涨跌额($0.20)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 344 |
SUNSun Token
|
$0.01569 | $0.01582 | $0.01552 | $36.35万 | $3.03亿 | 0.64% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.99万 | $190.14万 | 1.98% |
| 532 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $15.41万 | $540.72万 | 4.30% |
| 243 |
MRNABMRNAB
|
$226.93 | $235.44 | $218.07 | $57.36万 | — | 2.06% |
| 641 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0734 | $7.54万 | $3,220.82万 | 2.17% |
| 536 |
ZILZilliqa
|
$0.001774 | $0.001827 | $0.001751 | $15.01万 | $3,508.66万 | -0.73% |
| 622 |
NFLXBNFLXB
|
$62.86 | $63.26 | $61.98 | $8.92万 | — | 0.51% |
| 217 |
CFGCentrifuge
|
$0.0926 | $0.0941 | $0.0889 | $66.89万 | $3,500.88万 | 0.43% |
| 585 |
MOVEMovement
|
$0.00615 | $0.006283 | $0.005867 | $11.90万 | $2,885.90万 | 3.07% |
| 465 |
PENGBPENGB
|
$53.4 | $54.84 | $47.45 | $20.44万 | — | 10.35% |
| 484 |
GPSGoPlus Security
|
$0.00839 | $0.00853 | $0.00782 | $18.95万 | $5,018.51万 | 6.07% |
| 380 |
STEEM斯蒂姆币
|
$0.04788 | $0.04847 | $0.04641 | $31.18万 | $2,700.78万 | 0.65% |
| 153 |
PROVESuccinct
|
$0.1887 | $0.1956 | $0.1873 | $100.26万 | $3,722.08万 | -2.18% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.73 | $76.65 | $71.13 | $1,411.95万 | $1.68亿 | 4.00% |
| 518 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $16.46万 | $1,502.27万 | 0.40% |
| 225 |
TSMBTSMB
|
$404.67 | $408.69 | $395.29 | $64.39万 | — | 0.52% |
| 503 |
EGLDMultiversX
|
$3.414 | $3.45 | $3.28 | $17.47万 | $1.06亿 | 3.24% |
| 565 |
SCRScroll
|
$0.01988 | $0.02022 | $0.01943 | $13.41万 | $377.78万 | 0.66% |
相关站点
共 40 个
Near Protocol _加密货币行情
Hyperliquid _加密货币行情
Pudgy Penguins _币种排行
Chainlink _比特币
Hedera _比特币行情
Saga _BTC行情
Initia _币种排行
比特币 _BTC行情
Pudgy Penguins _比特币
1000CAT _加密货币行情
NFPrompt _币种排行
Chainlink _数字货币市值
Initia _比特币
United Stables _BTC行情
QQQB _比特币
Gitcoin _币种排行
SNXXB _比特币行情
Ripple USD _以太坊ETH价格
USDC _加密货币行情
Worldcoin _比特币行情
World Liberty _以太坊ETH价格
QQQB _数字货币市值
PAX Gold _比特币行情
World Liberty _币种排行
Starknet _BTC行情
Worldcoin _比特币
Pump.fun _以太坊ETH价格
应用链 _比特币行情
比特现金 _加密货币行情
INTWB _比特币
莱特币 _比特币
比特币 _BTC行情
Near Protocol _BTC行情
Celo _比特币
World Liberty _加密货币行情
比特现金 _币种排行
Bubblemaps _BTC行情
Ethena USDe _比特币
Aave _比特币
Gram _加密货币行情