24H 最高$0.01207
24H 最低$0.01074
今日开盘$0.01182
24H 成交量$47.98万
流通市值$1,084.77万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 343 |
SUNSUN
|
$0.01535 | $0.01554 | $0.01534 | $40.16万 | $2.98亿 | -0.97% |
| 462 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $24.09万 | $178.40万 | -2.46% |
| 601 |
TLMAlien Worlds
|
$0.001041 | $0.00108 | $0.001001 | $10.87万 | $513.84万 | -2.16% |
| 574 |
MRNABMRNAB
|
$257.14 | $261.28 | $255.29 | $13.91万 | — | -0.16% |
| 614 |
LISTALista DAO
|
$0.0721 | $0.0738 | $0.069 | $10.00万 | $1,661.09万 | -1.91% |
| 275 |
ZILZilliqa
|
$0.001627 | $0.001691 | $0.00156 | $52.79万 | $3,375.93万 | -3.21% |
| 651 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.15万 | — | 0.46% |
| 264 |
CFGCentrifuge
|
$0.0887 | $0.0948 | $0.0867 | $56.42万 | $5,315.44万 | -6.24% |
| 606 |
MOVEMovement
|
$0.005662 | $0.00584 | $0.00544 | $10.71万 | $2,664.13万 | -3.05% |
| 667 |
PENGBPENGB
|
$41.32 | $42.91 | $40.58 | $2.69万 | — | -0.98% |
| 244 |
GPSGoPlus
|
$0.00778 | $0.00826 | $0.00751 | $61.71万 | $1,435.21万 | -2.38% |
| 547 |
STEEM斯蒂姆币
|
$0.04564 | $0.04745 | $0.04477 | $16.09万 | $2,621.62万 | -3.04% |
| 440 |
PROVESuccinct
|
$0.1765 | $0.1815 | $0.1714 | $27.34万 | $3,456.99万 | -1.45% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.68 | $67.80 | $65.00 | $896.74万 | $1.68亿 | -2.47% |
| 627 |
ARPAARPA Chain
|
$0.00917 | $0.00947 | $0.00893 | $9.01万 | $1,400.85万 | -2.76% |
| 208 |
TSMBTSMB
|
$378.64 | $387.51 | $372.24 | $73.59万 | — | 0.12% |
| 469 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.02 | $2.85 | $23.30万 | $9,224.38万 | -2.02% |
| 511 |
SCRScroll
|
$0.0166 | $0.01782 | $0.01574 | $18.96万 | $322.57万 | -6.48% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Vanar Chain _币种排行
Starknet _比特币行情
Ether.fi _加密货币行情
Artificial _比特币
狗币 _数字货币市值
Hedera _以太坊ETH价格
Official _比特币行情
United Stables _BTC行情
Ripple USD _币种排行
Artificial _币种排行
TQQQB _BTC行情
恒星币 _数字货币市值
Huma Finance _比特币行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _币种排行
EUR _比特币
BitTensor _数字货币市值
First Neiro _币种排行
KORUB _比特币行情
Aster _以太坊ETH价格
Solana _加密货币行情
Chainlink _数字货币市值
Vanar Chain _数字货币市值
Quant _加密货币行情
比特币 _数字货币市值
Avalanche _以太坊ETH价格
Official _数字货币市值
Hyperliquid _BTC行情
United Stables _加密货币行情
Artificial _比特币行情
USDC _比特币
Injective _BTC行情
Vanar Chain _数字货币市值
Arbitrum _比特币
比特币 _加密货币行情
Wrapped _以太坊ETH价格
Holo _BTC行情
牛来 _比特币行情
USD1 _BTC行情