24H 最高$1.76
24H 最低$1.56
今日开盘$1.696
24H 成交量$1,073.77万
流通市值$3.84亿
24H 涨跌额(-$0.11)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 211 |
SUNSUN
|
$0.01556 | $0.01566 | $0.01521 | $75.95万 | $2.98亿 | 1.70% |
| 415 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $30.20万 | $190.14万 | -4.17% |
| 452 |
TLMAlien Worlds
|
$0.001096 | $0.001163 | $0.001084 | $25.66万 | $540.72万 | -5.60% |
| 327 |
MRNABMRNAB
|
$219.08 | $230.37 | $218.12 | $42.05万 | — | -0.29% |
| 592 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $12.03万 | $1,709.91万 | -3.28% |
| 407 |
ZILZilliqa
|
$0.001787 | $0.001893 | $0.001734 | $31.29万 | $3,746.26万 | -3.56% |
| 638 |
NFLXBNFLXB
|
$62.39 | $62.94 | $61.84 | $9.01万 | — | 0.27% |
| 180 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $90.62万 | $5,319.31万 | -1.39% |
| 656 |
MOVEMovement
|
$0.00597 | $0.006244 | $0.005911 | $6.62万 | $2,792.81万 | -3.54% |
| 626 |
PENGBPENGB
|
$47.72 | $54.19 | $47.72 | $9.92万 | — | -9.55% |
| 170 |
GPSGoPlus
|
$0.00789 | $0.00854 | $0.00787 | $98.25万 | $1,441.16万 | -0.13% |
| 252 |
STEEMSteem
|
$0.0474 | $0.05082 | $0.04714 | $59.38万 | $2,693.32万 | -5.58% |
| 147 |
PROVESuccinct
|
$0.1938 | $0.205 | $0.1889 | $121.99万 | $3,757.56万 | -4.67% |
| 33 |
CRCLBCRCLB
|
$72.42 | $75.93 | $71.85 | $1,466.36万 | — | -0.73% |
| 502 |
ARPAARPA Chain
|
$0.00991 | $0.01012 | $0.00982 | $20.55万 | $1,502.27万 | -1.49% |
| 165 |
TSMBTSMB
|
$400.32 | $416.26 | $400.07 | $102.48万 | — | -2.46% |
| 488 |
EGLDMultiversX (Elrond)
|
$3.324 | $3.43 | $3.29 | $21.73万 | $1.05亿 | -1.86% |
| 440 |
SCRScroll
|
$0.01974 | $0.02039 | $0.01947 | $27.09万 | $377.78万 | -2.57% |
相关站点
共 40 个
First Digital _数字货币市值
Tether Gold _比特币行情
Hedera _比特币行情
Hedera _加密货币行情
TRON _比特币
BFUSD _比特币
RedStone _币种排行
NVDAB _数字货币市值
Huma Finance _加密货币行情
MRVLB _数字货币市值
Aerodrome _比特币
NFPrompt _BTC行情
Injective _币种排行
BitTensor _加密货币行情
Gram _以太坊ETH价格
CRWVB _币种排行
Plasma _以太坊ETH价格
Arbitrum _加密货币行情
BEAMX _币种排行
Sui _BTC行情
Huma Finance _数字货币市值
Sei _BTC行情
Stellar _数字货币市值
Gram _比特币行情
Gram _数字货币市值
MegaETH _加密货币行情
THORChain _比特币行情
LayerZero _币种排行
Ethereum _比特币行情
MUB _数字货币市值
CRWVB _BTC行情
Initia _比特币
ZAMA _数字货币市值
牛来 _数字货币市值
SOXLB _以太坊ETH价格
Ethena _加密货币行情
Quant _比特币行情
Aerodrome _比特币
Artificial _比特币行情
Hedera _比特币行情