24H 最高$30.47
24H 最低$29.56
今日开盘$29.57
24H 成交量$1.97万
流通市值—
24H 涨跌额($0.22)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 246 |
SUNSUN
|
$0.0157 | $0.01572 | $0.01525 | $60.85万 | $2.98亿 | 2.28% |
| 407 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $31.58万 | $190.14万 | -2.67% |
| 503 |
TLMAlien Worlds
|
$0.001112 | $0.00114 | $0.001084 | $20.30万 | $540.72万 | -2.29% |
| 331 |
MRNABMRNAB
|
$219.09 | $230.37 | $218.12 | $42.26万 | — | -0.82% |
| 613 |
LISTALista DAO
|
$0.0745 | $0.0765 | $0.0725 | $11.25万 | $1,709.91万 | -2.49% |
| 401 |
ZILZilliqa
|
$0.001785 | $0.001883 | $0.001734 | $32.66万 | $3,746.26万 | -4.90% |
| 625 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.18万 | — | 0.40% |
| 179 |
CFGCentrifuge
|
$0.0903 | $0.0954 | $0.0897 | $91.42万 | $5,319.31万 | -5.15% |
| 653 |
MOVEMovement
|
$0.005977 | $0.006232 | $0.005911 | $7.26万 | $2,792.81万 | -3.43% |
| 627 |
PENGBPENGB
|
$47.84 | $54.19 | $47.45 | $10.00万 | — | -11.28% |
| 166 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.13万 | $1,441.16万 | -0.50% |
| 256 |
STEEMSteem
|
$0.04682 | $0.05005 | $0.04641 | $57.63万 | $2,693.32万 | -6.44% |
| 153 |
PROVESuccinct
|
$0.1905 | $0.2011 | $0.1889 | $113.78万 | $3,757.56万 | -4.66% |
| 32 |
CRCLBCRCLB
|
$71.65 | $75.93 | $71.34 | $1,476.87万 | — | -3.42% |
| 522 |
ARPAARPA Chain
|
$0.00983 | $0.01022 | $0.0098 | $18.93万 | $1,502.27万 | -1.60% |
| 165 |
TSMBTSMB
|
$399.86 | $416.26 | $398.54 | $104.10万 | — | -3.55% |
| 476 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.42 | $3.28 | $22.55万 | $1.05亿 | -1.83% |
| 446 |
SCRScroll
|
$0.01966 | $0.02039 | $0.01947 | $26.80万 | $377.78万 | -2.48% |
相关站点
共 40 个
TRON _加密货币行情
Injective _比特币
Ethena USDe _数字货币市值
MRVLB _BTC行情
Zcash _比特币行情
SKHYB _BTC行情
Stellar _BTC行情
USDC _比特币行情
Sophon _加密货币行情
Artificial _以太坊ETH价格
Pendle _以太坊ETH价格
Initia _以太坊ETH价格
BNB _加密货币行情
KORUB _比特币行情
SNXXB _数字货币市值
BEAMX _比特币行情
RWUSD _加密货币行情
Haedal _以太坊ETH价格
Sui _比特币
QQQB _比特币行情
Sophon _BTC行情
Ethereum _比特币行情
Celo _币种排行
United Stables _加密货币行情
Bitcoin _币种排行
AMDB _加密货币行情
Uniswap _币种排行
Dogecoin _BTC行情
INTWB _数字货币市值
1000CAT _数字货币市值
Bitcoin Cash _以太坊ETH价格
Chainlink _数字货币市值
Ethena USDe _比特币行情
PAX Gold _加密货币行情
AAPLB _以太坊ETH价格
SNDKB _加密货币行情
Chainlink _BTC行情
1000CAT _以太坊ETH价格
Polkadot _比特币
BNB _以太坊ETH价格