24H 最高$0.9088
24H 最低$0.8792
今日开盘$0.9006
24H 成交量$1,982.30万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 210 |
SUNSUN
|
$0.01549 | $0.01565 | $0.01521 | $70.16万 | $2.95亿 | 0.72% |
| 477 |
JUVJuventus Fan Token
|
$0.262 | $0.267 | $0.257 | $21.64万 | $197.71万 | -1.50% |
| 454 |
TLMAlien Worlds
|
$0.001108 | $0.001174 | $0.001104 | $23.74万 | $572.33万 | -5.54% |
| 395 |
MRNABMRNAB
|
$222.01 | $230.37 | $219.22 | $30.36万 | — | 1.08% |
| 593 |
LISTALista DAO
|
$0.0751 | $0.0776 | $0.0748 | $10.92万 | $1,772.85万 | -2.97% |
| 411 |
ZILZilliqa
|
$0.001838 | $0.001893 | $0.001734 | $29.05万 | $3,884.80万 | -2.75% |
| 643 |
NFLXBNFLXB
|
$62.23 | $62.91 | $61.84 | $6.85万 | — | 0.13% |
| 181 |
CFGCentrifuge
|
$0.0935 | $0.0979 | $0.0928 | $85.38万 | $5,491.50万 | -0.95% |
| 648 |
MOVEMovement
|
$0.006075 | $0.006313 | $0.00606 | $6.27万 | $2,926.73万 | -3.77% |
| 631 |
PENGBPENGB
|
$50.39 | $54.19 | $50.34 | $8.32万 | — | -5.28% |
| 164 |
GPSGoPlus
|
$0.00814 | $0.00854 | $0.00784 | $95.22万 | $1,451.65万 | 2.26% |
| 227 |
STEEMSteem
|
$0.04834 | $0.05104 | $0.04799 | $63.05万 | $2,883.04万 | -4.79% |
| 146 |
PROVESuccinct
|
$0.1937 | $0.205 | $0.1889 | $118.38万 | $3,961.44万 | -3.92% |
| 35 |
CRCLBCRCLB
|
$74.74 | $75.93 | $71.85 | $1,271.52万 | — | 2.13% |
| 455 |
ARPAARPA Chain
|
$0.00996 | $0.01028 | $0.00982 | $23.73万 | $1,554.07万 | -2.64% |
| 239 |
TSMBTSMB
|
$407.04 | $416.26 | $404.27 | $57.73万 | — | -0.83% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.382 | $3.46 | $3.34 | $21.40万 | $1.07亿 | -2.20% |
| 444 |
SCRScroll
|
$0.02009 | $0.02064 | $0.01947 | $25.59万 | $387.49万 | -1.33% |
相关站点
共 40 个
Celestia _加密货币行情
Avalanche _比特币行情
Hyperliquid _数字货币市值
NFPrompt _加密货币行情
CRCLB _加密货币行情
KORUB _比特币
MSTRB _比特币行情
Pudgy Penguins _BTC行情
牛来 _数字货币市值
INTCB _比特币行情
Ondo _以太坊ETH价格
Lisk _币种排行
Initia _比特币
United Stables _数字货币市值
INTWB _以太坊ETH价格
QQQB _以太坊ETH价格
EUR _数字货币市值
Hyperliquid _比特币行情
ZAMA _以太坊ETH价格
First Digital _比特币
First Digital _比特币
Ripple USD _比特币行情
MSTRB _比特币
Stellar _以太坊ETH价格
Ethena USDe _比特币行情
NFPrompt _BTC行情
Dogecoin _加密货币行情
1000CAT _币种排行
Chainlink _币种排行
Avalanche _币种排行
KORUB _币种排行
Hashflow _加密货币行情
Aave _比特币
MARSCOIN _数字货币市值
TSLAB _BTC行情
Hedera _以太坊ETH价格
Initia _数字货币市值
Ethereum _币种排行
RWUSD _数字货币市值
Lisk _以太坊ETH价格