24H 最高$0.339
24H 最低$0.308
今日开盘$0.3381
24H 成交量$87.47万
流通市值$6.20亿
24H 涨跌额(-$0.03)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 312 |
SUNSUN
|
$0.01526 | $0.01554 | $0.01525 | $46.37万 | $2.98亿 | -1.49% |
| 467 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.45万 | $178.40万 | -3.28% |
| 606 |
TLMAlien Worlds
|
$0.001029 | $0.00108 | $0.001001 | $11.01万 | $513.84万 | -3.92% |
| 560 |
MRNABMRNAB
|
$254.09 | $261.28 | $253.64 | $15.83万 | — | -1.48% |
| 617 |
LISTALista DAO
|
$0.0713 | $0.0738 | $0.069 | $10.29万 | $1,661.09万 | -3.26% |
| 286 |
ZILZilliqa
|
$0.001612 | $0.001691 | $0.00156 | $51.32万 | $3,375.93万 | -3.36% |
| 652 |
NFLXBNFLXB
|
$63.84 | $63.95 | $63.21 | $6.38万 | — | 0.38% |
| 252 |
CFGCentrifuge
|
$0.0861 | $0.0941 | $0.0861 | $60.45万 | $5,315.44万 | -8.31% |
| 599 |
MOVEMovement
|
$0.005579 | $0.005827 | $0.00544 | $11.36万 | $2,664.13万 | -4.09% |
| 667 |
PENGBPENGB
|
$40.97 | $42.91 | $40.58 | $3.27万 | — | -2.08% |
| 245 |
GPSGoPlus
|
$0.00768 | $0.00826 | $0.00751 | $63.51万 | $1,435.21万 | -3.76% |
| 532 |
STEEM斯蒂姆币
|
$0.04534 | $0.04745 | $0.04477 | $18.05万 | $2,621.62万 | -3.78% |
| 435 |
PROVESuccinct
|
$0.175 | $0.1815 | $0.1714 | $28.27万 | $3,456.99万 | -3.37% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$64.87 | $67.80 | $64.65 | $997.21万 | $1.68亿 | -3.71% |
| 634 |
ARPAARPA Chain
|
$0.00907 | $0.00947 | $0.00893 | $8.92万 | $1,400.85万 | -4.02% |
| 191 |
TSMBTSMB
|
$375.05 | $387.51 | $372.24 | $81.80万 | — | -0.85% |
| 477 |
EGLDMultiversX (Elrond)
|
$2.894 | $3.01 | $2.85 | $23.01万 | $9,224.38万 | -3.28% |
| 520 |
SCRScroll
|
$0.01641 | $0.01776 | $0.01574 | $18.94万 | $322.57万 | -7.45% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Internet _币种排行
Gitcoin _加密货币行情
Aave _以太坊ETH价格
以太坊 _BTC行情
BMNRB _以太坊ETH价格
Gitcoin _数字货币市值
TQQQB _比特币
瑞波币 _比特币行情
Near Protocol _比特币
Tether Gold _BTC行情
Huma Finance _加密货币行情
比特现金 _加密货币行情
Polkadot _BTC行情
Hashflow _币种排行
MegaETH _加密货币行情
Injective _BTC行情
Ether.fi _币种排行
Tether Gold _比特币
Arbitrum _数字货币市值
QQQB _BTC行情
Hyperliquid _加密货币行情
Plasma _币种排行
Solana _以太坊ETH价格
QQQB _以太坊ETH价格
Uniswap _数字货币市值
Gitcoin _加密货币行情
COINB _加密货币行情
USD1 _币种排行
Injective _比特币行情
Ether.fi _比特币
BMNRB _比特币行情
BitTensor _加密货币行情
QQQB _比特币
BEAMX _BTC行情
Virtuals _数字货币市值
EWYB _比特币行情
Bubblemaps _比特币
First Digital _BTC行情
Ether.fi _比特币