24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 328 |
SUNSUN
|
$0.01495 | $0.01513 | $0.01482 | $34.98万 | $2.90亿 | -0.60% |
| 416 |
JUVJuventus Fan Token
|
$0.228 | $0.243 | $0.226 | $23.96万 | $178.16万 | -5.00% |
| 510 |
TLMAlien Worlds
|
$0.000937 | $0.001022 | $0.000931 | $14.39万 | $496.34万 | -7.14% |
| 450 |
MRNABMRNAB
|
$220.95 | $228.64 | $216.39 | $20.25万 | — | -2.36% |
| 514 |
LISTALista DAO
|
$0.0704 | $0.0746 | $0.07 | $14.01万 | $1,696.05万 | -4.22% |
| 296 |
ZILZilliqa
|
$0.001389 | $0.001524 | $0.001381 | $40.98万 | $3,054.67万 | -5.06% |
| 601 |
NFLXBNFLXB
|
$61.99 | $62.98 | $61.90 | $4.35万 | — | -1.53% |
| 153 |
CFGCentrifuge
|
$0.0742 | $0.082 | $0.0736 | $105.64万 | $4,651.22万 | -7.37% |
| 464 |
MOVEMovement
|
$0.004973 | $0.005437 | $0.004943 | $18.72万 | $2,580.50万 | -6.58% |
| 600 |
PENGBPENGB
|
$45.92 | $47.76 | $45.66 | $4.37万 | — | 0.02% |
| 332 |
GPSGoPlus
|
$0.00794 | $0.00805 | $0.00773 | $34.75万 | $1,435.01万 | 0.38% |
| 580 |
STEEM斯蒂姆币
|
$0.04379 | $0.0467 | $0.04354 | $7.48万 | $2,609.66万 | -5.22% |
| 205 |
PROVESuccinct
|
$0.1453 | $0.1715 | $0.1444 | $71.18万 | $3,312.01万 | -13.67% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$58.68 | $63.09 | $58.12 | $994.28万 | $1.68亿 | -3.90% |
| 436 |
ARPAARPA Chain
|
$0.00826 | $0.00909 | $0.00821 | $21.22万 | $1,345.77万 | -6.35% |
| 311 |
TSMBTSMB
|
$392.32 | $401.00 | $391.97 | $37.69万 | — | -0.29% |
| 347 |
EGLDMultiversX (Elrond)
|
$2.664 | $2.99 | $2.65 | $32.24万 | $9,144.40万 | -9.76% |
| 315 |
SCRScroll
|
$0.01738 | $0.01879 | $0.0171 | $37.26万 | $346.59万 | -0.69% |