24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 337 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01534 | $38.33万 | $2.98亿 | -0.71% |
| 455 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $23.27万 | $178.40万 | -4.10% |
| 584 |
TLMAlien Worlds
|
$0.001041 | $0.00108 | $0.001001 | $10.81万 | $513.84万 | -3.34% |
| 642 |
MRNABMRNAB
|
$256.48 | $258.42 | $255.40 | $4.98万 | — | -0.45% |
| 598 |
LISTALista DAO
|
$0.0719 | $0.0743 | $0.069 | $9.57万 | $1,661.09万 | -3.23% |
| 212 |
ZILZilliqa
|
$0.001641 | $0.001701 | $0.00156 | $69.21万 | $3,375.93万 | -2.15% |
| 635 |
NFLXBNFLXB
|
$63.25 | $63.81 | $63.23 | $6.24万 | — | -0.55% |
| 270 |
CFGCentrifuge
|
$0.0908 | $0.0966 | $0.0867 | $51.97万 | $5,315.44万 | -5.91% |
| 589 |
MOVEMovement
|
$0.005664 | $0.005898 | $0.00544 | $10.45万 | $2,664.13万 | -3.72% |
| 662 |
PENGBPENGB
|
$41.26 | $42.01 | $40.96 | $1.76万 | — | -0.91% |
| 307 |
GPSGoPlus
|
$0.00775 | $0.00826 | $0.00751 | $42.35万 | $1,435.21万 | -3.73% |
| 538 |
STEEM斯蒂姆币
|
$0.04558 | $0.04752 | $0.04477 | $15.54万 | $2,621.62万 | -4.08% |
| 446 |
PROVESuccinct
|
$0.1764 | $0.1815 | $0.1714 | $24.42万 | $3,456.99万 | -0.79% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.08 | $67.80 | $65.00 | $750.61万 | $1.68亿 | -1.59% |
| 609 |
ARPAARPA Chain
|
$0.00912 | $0.0095 | $0.00893 | $8.83万 | $1,400.85万 | -3.80% |
| 564 |
TSMBTSMB
|
$374.58 | $380.59 | $372.24 | $13.66万 | — | -0.88% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.948 | $3.12 | $2.85 | $40.20万 | $9,224.38万 | -5.18% |
| 489 |
SCRScroll
|
$0.01652 | $0.01809 | $0.01574 | $19.76万 | $322.57万 | -8.53% |
相关站点
共 40 个
Pump.fun _比特币
瑞波币 _以太坊ETH价格
Sign _比特币
TONToken _BTC行情
Sign _以太坊ETH价格
Aave _币种排行
ONEchain _以太坊ETH价格
USD1 _比特币行情
以太坊 _数字货币市值
大零币 _以太坊ETH价格
Official _BTC行情
Huma Finance _币种排行
BitTensor _BTC行情
艾达币 _BTC行情
Starknet _以太坊ETH价格
Arbitrum _数字货币市值
NFPrompt _加密货币行情
Chainlink _加密货币行情
莱特币 _BTC行情
Official _比特币行情
Plasma _加密货币行情
EUR _加密货币行情
比特现金 _BTC行情
Plasma _BTC行情
KORUB _比特币行情
Ondo _加密货币行情
BEAMX _数字货币市值
Shiba Inu _加密货币行情
DODO _数字货币市值
大零币 _加密货币行情
Sign _BTC行情
Bubblemaps _加密货币行情
Aave _数字货币市值
Ondo _比特币
Celo _加密货币行情
Virtuals _BTC行情
LayerZero _BTC行情
Huma Finance _币种排行
Caldera _数字货币市值
达世币 _币种排行