24H 最高$1,186.63
24H 最低$1,068.90
今日开盘$1183.53
24H 成交量$5,105.23万
流通市值—
24H 涨跌额(-$80.29)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 251 |
SUNSUN
|
$0.01562 | $0.01577 | $0.0154 | $59.10万 | $2.98亿 | 1.36% |
| 394 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $32.68万 | $190.14万 | -2.70% |
| 536 |
TLMAlien Worlds
|
$0.001103 | $0.001129 | $0.001083 | $17.42万 | $540.72万 | -1.61% |
| 298 |
MRNABMRNAB
|
$222.3 | $230.37 | $218.07 | $48.08万 | — | 0.43% |
| 617 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $10.80万 | $1,709.91万 | -1.72% |
| 407 |
ZILZilliqa
|
$0.001771 | $0.001876 | $0.001734 | $31.18万 | $3,746.26万 | -3.80% |
| 625 |
NFLXBNFLXB
|
$62.69 | $62.94 | $61.84 | $10.29万 | — | 0.82% |
| 180 |
CFGCentrifuge
|
$0.0905 | $0.0951 | $0.0889 | $91.48万 | $5,319.31万 | -3.52% |
| 633 |
MOVEMovement
|
$0.005908 | $0.00619 | $0.005867 | $9.56万 | $2,792.81万 | -3.79% |
| 635 |
PENGBPENGB
|
$48.36 | $53.89 | $47.45 | $9.46万 | — | -9.56% |
| 218 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $72.07万 | $1,441.16万 | -0.13% |
| 312 |
STEEMSteem
|
$0.04699 | $0.04879 | $0.04641 | $44.19万 | $2,693.32万 | -2.65% |
| 159 |
PROVESuccinct
|
$0.1906 | $0.196 | $0.1873 | $106.16万 | $3,757.56万 | -2.16% |
| 30 |
CRCLBCRCLB
|
$71.56 | $75.93 | $71.13 | $1,499.34万 | — | -3.34% |
| 506 |
ARPAARPA Chain
|
$0.00979 | $0.01022 | $0.00964 | $19.27万 | $1,502.27万 | -1.41% |
| 154 |
TSMBTSMB
|
$397.77 | $416.26 | $395.29 | $109.43万 | — | -4.28% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.329 | $3.42 | $3.28 | $20.58万 | $1.05亿 | -1.36% |
| 502 |
SCRScroll
|
$0.01964 | $0.02039 | $0.01943 | $19.85万 | $377.78万 | -1.70% |
相关站点
共 40 个
Dogecoin _比特币行情
Avalanche _数字货币市值
Pudgy Penguins _加密货币行情
Huma Finance _以太坊ETH价格
Aster _币种排行
NFPrompt _币种排行
DRAMB _比特币行情
TQQQB _比特币
Holo _数字货币市值
Litecoin _币种排行
USDC _比特币行情
NVDAB _比特币
CRCLB _加密货币行情
INTCB _币种排行
TRON _币种排行
NVDAB _BTC行情
Artificial _BTC行情
LayerZero _以太坊ETH价格
United Stables _币种排行
SNXXB _BTC行情
LITEB _币种排行
Quant _比特币行情
Artificial _以太坊ETH价格
Avalanche _BTC行情
LITEB _BTC行情
INTCB _以太坊ETH价格
Bitcoin _币种排行
Worldcoin _数字货币市值
Haedal _以太坊ETH价格
Uniswap _数字货币市值
Ethereum _BTC行情
Avalanche _比特币行情
Ethena USDe _比特币
INTCB _以太坊ETH价格
Sui _币种排行
QQQB _币种排行
Aerodrome _BTC行情
NVDAB _比特币行情
MSTRB _BTC行情
TSLAB _BTC行情