24H 最高$0.000511
24H 最低$0.000475
今日开盘$0.000507
24H 成交量$12.41万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 221 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $74.02万 | $2.98亿 | 2.23% |
| 418 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.88万 | $190.14万 | -4.53% |
| 446 |
TLMAlien Worlds
|
$0.00112 | $0.001159 | $0.001084 | $26.73万 | $540.72万 | -3.20% |
| 314 |
MRNABMRNAB
|
$220.85 | $230.37 | $218.12 | $44.12万 | — | 0.74% |
| 615 |
LISTALista DAO
|
$0.0747 | $0.0769 | $0.0725 | $11.19万 | $1,709.91万 | -2.23% |
| 408 |
ZILZilliqa
|
$0.001812 | $0.001893 | $0.001734 | $31.56万 | $3,746.26万 | -2.74% |
| 627 |
NFLXBNFLXB
|
$62.42 | $62.94 | $61.84 | $10.43万 | — | 0.26% |
| 178 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.091 | $94.12万 | $5,319.31万 | 0.11% |
| 654 |
MOVEMovement
|
$0.00605 | $0.006244 | $0.005911 | $7.01万 | $2,792.81万 | -1.80% |
| 633 |
PENGBPENGB
|
$48.15 | $54.19 | $47.45 | $10.07万 | — | -8.63% |
| 165 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $102.69万 | $1,441.16万 | 0.88% |
| 256 |
STEEMSteem
|
$0.04763 | $0.05082 | $0.04704 | $58.61万 | $2,693.32万 | -5.46% |
| 149 |
PROVESuccinct
|
$0.1938 | $0.2026 | $0.1889 | $121.29万 | $3,757.56万 | -4.30% |
| 32 |
CRCLBCRCLB
|
$72.41 | $75.93 | $71.85 | $1,538.04万 | — | -0.82% |
| 510 |
ARPAARPA Chain
|
$0.01012 | $0.01015 | $0.00982 | $19.98万 | $1,502.27万 | 1.10% |
| 163 |
TSMBTSMB
|
$401.83 | $416.26 | $398.54 | $104.80万 | — | -2.03% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.338 | $3.43 | $3.29 | $21.84万 | $1.05亿 | -1.42% |
| 435 |
SCRScroll
|
$0.01989 | $0.02039 | $0.01947 | $27.75万 | $377.78万 | -1.63% |
相关站点
共 40 个
MSTRB _BTC行情
MegaETH _加密货币行情
XRP _以太坊ETH价格
Gram _比特币行情
TSLAB _以太坊ETH价格
United Stables _加密货币行情
RedStone _BTC行情
Ethena _比特币
Aster _比特币
BEAMX _数字货币市值
Near Protocol _以太坊ETH价格
Internet _BTC行情
Pepe _比特币行情
Stacks _数字货币市值
Pump.fun _数字货币市值
INTCB _比特币
Avalanche _以太坊ETH价格
Origin _数字货币市值
Stellar _BTC行情
Eigenlayer _比特币
SNXXB _加密货币行情
United Stables _加密货币行情
Tether Gold _BTC行情
Avalanche _数字货币市值
TRON _BTC行情
Stellar _比特币
Internet _数字货币市值
1000CAT _加密货币行情
Litecoin _数字货币市值
CRCLB _加密货币行情
BitTensor _数字货币市值
Uniswap _币种排行
Cardano _数字货币市值
Aave _BTC行情
Cardano _比特币行情
OFFICIAL TRUMP _加密货币行情
BFUSD _加密货币行情
RWUSD _数字货币市值
GOOGLB _以太坊ETH价格
Aerodrome _比特币