24H 最高$0.01035
24H 最低$0.00983
今日开盘$0.01021
24H 成交量$13.14万
流通市值$1,199.05万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 212 |
SUNSUN
|
$0.01553 | $0.01565 | $0.01521 | $74.26万 | $2.98亿 | 1.24% |
| 407 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $30.69万 | $190.14万 | -4.91% |
| 450 |
TLMAlien Worlds
|
$0.001092 | $0.001163 | $0.001091 | $25.60万 | $540.72万 | -5.46% |
| 353 |
MRNABMRNAB
|
$221.97 | $230.37 | $219.22 | $37.94万 | — | 1.17% |
| 587 |
LISTALista DAO
|
$0.0735 | $0.0769 | $0.0732 | $11.89万 | $1,709.91万 | -3.67% |
| 417 |
ZILZilliqa
|
$0.001787 | $0.001893 | $0.001734 | $29.51万 | $3,746.26万 | -3.20% |
| 636 |
NFLXBNFLXB
|
$62.75 | $62.94 | $61.84 | $8.87万 | — | 0.98% |
| 180 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $88.38万 | $5,319.31万 | -1.71% |
| 653 |
MOVEMovement
|
$0.005953 | $0.006244 | $0.005942 | $6.44万 | $2,792.81万 | -3.72% |
| 630 |
PENGBPENGB
|
$48.6 | $54.19 | $48.59 | $9.44万 | — | -7.53% |
| 171 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00784 | $97.09万 | $1,441.16万 | 0.89% |
| 240 |
STEEMSteem
|
$0.04747 | $0.05082 | $0.04729 | $60.22万 | $2,693.32万 | -5.85% |
| 147 |
PROVESuccinct
|
$0.1929 | $0.205 | $0.1889 | $122.28万 | $3,757.56万 | -4.55% |
| 34 |
CRCLBCRCLB
|
$72.79 | $75.93 | $71.85 | $1,415.61万 | — | 0.00% |
| 499 |
ARPAARPA Chain
|
$0.00992 | $0.01012 | $0.00982 | $20.49万 | $1,502.27万 | -1.00% |
| 166 |
TSMBTSMB
|
$402.25 | $416.26 | $401.90 | $99.20万 | — | -1.81% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.313 | $3.43 | $3.31 | $21.63万 | $1.05亿 | -2.10% |
| 441 |
SCRScroll
|
$0.01967 | $0.02056 | $0.01947 | $26.33万 | $377.78万 | -4.33% |
相关站点
共 40 个
MUB _比特币行情
MRVLB _以太坊ETH价格
TQQQB _比特币行情
Ethereum _比特币行情
BitTensor _比特币行情
Sui _币种排行
AMDB _加密货币行情
EUR _比特币行情
Gitcoin _币种排行
Aptos _比特币
USDC _BTC行情
Official _以太坊ETH价格
TSLAB _比特币行情
MRVLB _加密货币行情
ZAMA _以太坊ETH价格
KORUB _比特币行情
Polkadot _以太坊ETH价格
Plasma _以太坊ETH价格
INTCB _比特币行情
Mitosis _比特币行情
Chainlink _数字货币市值
Bubblemaps _BTC行情
TQQQB _BTC行情
Gitcoin _加密货币行情
Ripple USD _比特币行情
ZAMA _比特币
MegaETH _BTC行情
Arbitrum _数字货币市值
MUB _币种排行
SNDKB _BTC行情
Zcash _币种排行
Filecoin _以太坊ETH价格
Pudgy Penguins _BTC行情
BFUSD _加密货币行情
Ethena _比特币行情
Ethena USDe _比特币
Caldera _加密货币行情
Ethena USDe _币种排行
MSTRB _数字货币市值
MegaETH _数字货币市值