24H 最高$0.198
24H 最低$0.1809
今日开盘$0.1944
24H 成交量$7.04万
流通市值$9,658.03万
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 370 |
SUNSUN
|
$0.0151 | $0.01512 | $0.01494 | $28.49万 | $2.90亿 | 0.40% |
| 424 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.233 | $22.02万 | $178.16万 | -2.92% |
| 437 |
TLMAlien Worlds
|
$0.000965 | $0.001028 | $0.000962 | $20.66万 | $496.34万 | -3.60% |
| 288 |
MRNABMRNAB
|
$222.15 | $231.66 | $216.39 | $40.00万 | — | -4.07% |
| 523 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $13.34万 | $1,696.05万 | -2.95% |
| 295 |
ZILZilliqa
|
$0.001417 | $0.001524 | $0.001413 | $38.37万 | $3,054.67万 | -3.74% |
| 559 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.22万 | — | -1.46% |
| 166 |
CFGCentrifuge
|
$0.0771 | $0.0831 | $0.0768 | $96.51万 | $4,651.22万 | -5.17% |
| 520 |
MOVEMovement
|
$0.005156 | $0.005487 | $0.005139 | $13.62万 | $2,580.50万 | -4.32% |
| 582 |
PENGBPENGB
|
$46.36 | $50.89 | $45.62 | $7.82万 | — | -8.31% |
| 328 |
GPSGoPlus
|
$0.00799 | $0.00814 | $0.00773 | $34.30万 | $1,435.01万 | -1.11% |
| 590 |
STEEM斯蒂姆币
|
$0.0451 | $0.04725 | $0.04458 | $7.02万 | $2,609.66万 | -3.39% |
| 204 |
PROVESuccinct
|
$0.1501 | $0.1731 | $0.1483 | $68.52万 | $3,312.01万 | -12.53% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$60.52 | $63.83 | $60.05 | $1,144.04万 | $1.68亿 | -4.04% |
| 478 |
ARPAARPA Chain
|
$0.00857 | $0.00909 | $0.00854 | $16.68万 | $1,345.77万 | -3.60% |
| 242 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $50.33万 | — | -3.92% |
| 360 |
EGLDMultiversX (Elrond)
|
$2.777 | $3.02 | $2.75 | $29.66万 | $9,144.40万 | -6.53% |
| 323 |
SCRScroll
|
$0.01756 | $0.01879 | $0.01749 | $34.82万 | $346.59万 | -0.74% |