24H 最高$8.07
24H 最低$7.18
今日开盘$7.29
24H 成交量$21.42万
流通市值—
24H 涨跌额($0.55)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 345 |
SUNSun Token
|
$0.01565 | $0.01582 | $0.01549 | $36.38万 | $3.03亿 | 1.03% |
| 522 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $16.09万 | $190.14万 | 1.99% |
| 529 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $15.54万 | $540.72万 | 4.22% |
| 241 |
MRNABMRNAB
|
$228.27 | $235.44 | $218.07 | $58.85万 | — | 2.75% |
| 644 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0729 | $7.59万 | $3,220.82万 | 2.74% |
| 533 |
ZILZilliqa
|
$0.00178 | $0.001827 | $0.001751 | $15.36万 | $3,508.66万 | 0.11% |
| 623 |
NFLXBNFLXB
|
$63.06 | $63.26 | $61.98 | $8.99万 | — | 0.57% |
| 217 |
CFGCentrifuge
|
$0.0926 | $0.0941 | $0.0889 | $67.71万 | $3,500.88万 | 1.31% |
| 585 |
MOVEMovement
|
$0.006169 | $0.006283 | $0.005867 | $12.13万 | $2,885.90万 | 4.28% |
| 468 |
PENGBPENGB
|
$53.62 | $54.84 | $47.45 | $20.65万 | — | 10.85% |
| 480 |
GPSGoPlus Security
|
$0.00832 | $0.00853 | $0.00782 | $19.26万 | $5,018.51万 | 5.58% |
| 382 |
STEEM斯蒂姆币
|
$0.04799 | $0.04847 | $0.04641 | $31.17万 | $2,700.78万 | 1.27% |
| 154 |
PROVESuccinct
|
$0.1891 | $0.1956 | $0.1873 | $100.54万 | $3,722.08万 | -1.77% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.92 | $76.65 | $71.13 | $1,409.77万 | $1.68亿 | 5.36% |
| 518 |
ARPAARPA Chain
|
$0.00991 | $0.01022 | $0.00964 | $16.50万 | $1,502.27万 | 0.51% |
| 223 |
TSMBTSMB
|
$404.37 | $408.69 | $395.29 | $65.56万 | — | 0.97% |
| 503 |
EGLDMultiversX
|
$3.42 | $3.45 | $3.28 | $17.54万 | $1.06亿 | 3.79% |
| 557 |
SCRScroll
|
$0.01986 | $0.02022 | $0.01943 | $13.93万 | $377.78万 | 0.97% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Ripple USD _BTC行情
Morpho _比特币
Celestia _BTC行情
Near Protocol _数字货币市值
Chainlink _比特币行情
World Liberty _比特币行情
Aster _币种排行
Celestia _数字货币市值
Sui _币种排行
Injective _币种排行
First Digital _以太坊ETH价格
1000CAT _以太坊ETH价格
World Liberty _币种排行
RWUSD _BTC行情
Hyperliquid _BTC行情
Holo _加密货币行情
SOXSB _比特币行情
Official Trump _比特币行情
BFUSD _以太坊ETH价格
牛来 _比特币行情
以太坊 _加密货币行情
AAPLB _以太坊ETH价格
First Digital _比特币
大零币 _数字货币市值
Bubblemaps _比特币行情
QQQB _数字货币市值
Pump.fun _BTC行情
Hedera _以太坊ETH价格
Filecoin _比特币
Vanar Chain _数字货币市值
AAPLB _数字货币市值
Worldcoin _币种排行
Celo _比特币行情
United Stables _数字货币市值
Saga _比特币
Celestia _数字货币市值
Ethena USDe _加密货币行情
应用链 _比特币
Pepe _币种排行