24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05146
24H 成交量$12.50万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 213 |
SUNSUN
|
$0.01546 | $0.01565 | $0.01521 | $70.27万 | $2.95亿 | 0.32% |
| 456 |
JUVJuventus Fan Token
|
$0.261 | $0.267 | $0.257 | $23.63万 | $197.71万 | -1.51% |
| 455 |
TLMAlien Worlds
|
$0.001108 | $0.001173 | $0.001104 | $23.76万 | $572.33万 | -5.38% |
| 397 |
MRNABMRNAB
|
$224.19 | $230.37 | $219.22 | $30.53万 | — | 2.00% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0775 | $0.0748 | $10.94万 | $1,772.85万 | -3.10% |
| 403 |
ZILZilliqa
|
$0.001842 | $0.001893 | $0.001734 | $29.81万 | $3,884.80万 | -2.59% |
| 643 |
NFLXBNFLXB
|
$62.19 | $62.91 | $61.84 | $6.88万 | — | 0.06% |
| 180 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $85.23万 | $5,491.50万 | -0.85% |
| 648 |
MOVEMovement
|
$0.006066 | $0.006305 | $0.00606 | $6.36万 | $2,926.73万 | -3.59% |
| 632 |
PENGBPENGB
|
$50.36 | $54.19 | $50.34 | $8.34万 | — | -5.11% |
| 164 |
GPSGoPlus
|
$0.00813 | $0.00854 | $0.00784 | $95.29万 | $1,451.65万 | 2.14% |
| 231 |
STEEMSteem
|
$0.04855 | $0.05104 | $0.04799 | $62.70万 | $2,883.04万 | -4.41% |
| 146 |
PROVESuccinct
|
$0.1937 | $0.205 | $0.1889 | $118.45万 | $3,961.44万 | -4.30% |
| 35 |
CRCLBCRCLB
|
$75.16 | $75.93 | $71.85 | $1,297.33万 | — | 2.73% |
| 471 |
ARPAARPA Chain
|
$0.00995 | $0.01028 | $0.00982 | $22.09万 | $1,554.07万 | -2.26% |
| 228 |
TSMBTSMB
|
$406.98 | $416.26 | $404.27 | $63.23万 | — | -0.80% |
| 475 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.46 | $3.34 | $21.82万 | $1.07亿 | -1.42% |
| 445 |
SCRScroll
|
$0.02017 | $0.02064 | $0.01947 | $25.64万 | $387.49万 | -0.79% |
相关站点
共 40 个
Pump.fun _加密货币行情
Bitcoin _比特币
BEAMX _比特币行情
Hedera _币种排行
Arbitrum _加密货币行情
Origin _比特币行情
Uniswap _加密货币行情
TSLAB _比特币行情
Sui _比特币行情
United Stables _数字货币市值
Hyperliquid _数字货币市值
TONToken _以太坊ETH价格
Vanar Chain _数字货币市值
Arbitrum _BTC行情
BNB _比特币行情
Aave _BTC行情
USD1 _比特币
Ethereum _币种排行
Bitcoin _比特币
MUB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Plasma _比特币行情
Aster _加密货币行情
Caldera _数字货币市值
Bitcoin Cash _BTC行情
Bitcoin _数字货币市值
Celo _比特币
Injective _数字货币市值
Bubblemaps _以太坊ETH价格
Hashflow _以太坊ETH价格
MARSCOIN _BTC行情
NFPrompt _加密货币行情
SOXLB _数字货币市值
Holo _比特币行情
OFFICIAL TRUMP _币种排行
Holo _加密货币行情
Mitosis _加密货币行情
Celo _比特币行情
SKHYB _BTC行情
Near Protocol _BTC行情