24H 最高$0.01602
24H 最低$0.01487
今日开盘$0.01557
24H 成交量$84.40万
流通市值$733.07万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 299 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 331 |
SUNSUN
|
$0.01534 | $0.01548 | $0.01524 | $48.78万 | $2.95亿 | -0.84% |
| 541 |
JUVJuventus Fan Token
|
$0.239 | $0.241 | $0.23 | $21.29万 | $178.43万 | -0.42% |
| 614 |
TLMAlien Worlds
|
$0.001072 | $0.001111 | $0.001001 | $13.75万 | $525.90万 | 2.68% |
| 294 |
MRNABMRNAB
|
$277.34 | $280.53 | $253.08 | $56.08万 | — | 7.63% |
| 528 |
LISTALista DAO
|
$0.0744 | $0.077 | $0.069 | $22.20万 | $1,708.33万 | 2.91% |
| 72 |
ZILZilliqa
|
$0.00167 | $0.002193 | $0.00156 | $539.81万 | $3,436.84万 | 2.27% |
| 657 |
NFLXBNFLXB
|
$63.99 | $64.11 | $63.06 | $8.39万 | — | 0.58% |
| 193 |
CFGCentrifuge
|
$0.0893 | $0.0934 | $0.0854 | $97.24万 | $5,159.99万 | -2.62% |
| 620 |
MOVEMovement
|
$0.005749 | $0.005876 | $0.00544 | $13.16万 | $2,781.89万 | 0.72% |
| 671 |
PENGBPENGB
|
$45.61 | $46.19 | $40.35 | $5.30万 | — | 9.48% |
| 203 |
GPSGoPlus
|
$0.00796 | $0.0088 | $0.00751 | $89.90万 | $1,441.51万 | 0.63% |
| 538 |
STEEM斯蒂姆币
|
$0.04708 | $0.04783 | $0.04477 | $21.40万 | $2,653.08万 | 0.88% |
| 465 |
PROVESuccinct
|
$0.1738 | $0.1805 | $0.1714 | $28.93万 | $3,405.96万 | -2.47% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.5 | $69.81 | $64.55 | $1,900.66万 | $1.68亿 | 0.10% |
| 649 |
ARPAARPA Chain
|
$0.0092 | $0.00946 | $0.00893 | $9.96万 | $1,405.41万 | -0.43% |
| 169 |
TSMBTSMB
|
$389.98 | $394.57 | $371.18 | $122.36万 | — | 3.16% |
| 497 |
EGLDMultiversX (Elrond)
|
$2.983 | $3.06 | $2.85 | $25.68万 | $9,316.36万 | 0.64% |
| 410 |
SCRScroll
|
$0.01769 | $0.01888 | $0.01574 | $36.02万 | $336.44万 | 4.68% |
相关站点
共 40 个
Raydium _币种排行
Pepe _比特币
Ondo _比特币行情
BitTensor _币种排行
Sui _币种排行
First Digital _BTC行情
LayerZero _以太坊ETH价格
Avalanche _数字货币市值
Ondo _以太坊ETH价格
Gram _比特币
BMNRB _数字货币市值
Artificial _以太坊ETH价格
比特币 _比特币行情
莱特币 _BTC行情
OFFICIAL TRUMP _币种排行
SNXXB _比特币行情
Pudgy Penguins _比特币
Aave _币种排行
Sui _币种排行
MarsCoin _加密货币行情
Sui _币种排行
Arbitrum _以太坊ETH价格
QQQB _加密货币行情
波场 _数字货币市值
Internet _比特币
波场 _BTC行情
NFPrompt _比特币行情
Gram _数字货币市值
StraitsX USD _币种排行
Avalanche _加密货币行情
StraitsX USD _比特币
USDC _以太坊ETH价格
USD1 _加密货币行情
BMNRB _币种排行
JUST _比特币行情
Filecoin _BTC行情
KORUB _数字货币市值
Test _比特币行情
波场 _比特币
波场 _以太坊ETH价格