24H 最高$0.0355
24H 最低$0.0325
今日开盘$0.034
24H 成交量$59.77万
流通市值$2,956.07万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 299 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 333 |
SUNSUN
|
$0.01537 | $0.01549 | $0.01524 | $48.46万 | $2.98亿 | -0.65% |
| 538 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.44万 | $178.40万 | 0.00% |
| 620 |
TLMAlien Worlds
|
$0.001082 | $0.001111 | $0.001001 | $12.84万 | $513.84万 | 3.54% |
| 310 |
MRNABMRNAB
|
$277.57 | $280.53 | $253.08 | $53.12万 | — | 7.72% |
| 527 |
LISTALista DAO
|
$0.0745 | $0.077 | $0.069 | $22.06万 | $1,661.09万 | 3.04% |
| 70 |
ZILZilliqa
|
$0.001679 | $0.002193 | $0.00156 | $535.15万 | $3,375.93万 | 2.57% |
| 657 |
NFLXBNFLXB
|
$63.97 | $64.11 | $63.06 | $8.34万 | — | 0.65% |
| 202 |
CFGCentrifuge
|
$0.0902 | $0.0934 | $0.0854 | $92.19万 | $5,315.44万 | -2.06% |
| 636 |
MOVEMovement
|
$0.005796 | $0.005876 | $0.00544 | $10.89万 | $2,664.13万 | 1.40% |
| 672 |
PENGBPENGB
|
$45.77 | $46.18 | $40.35 | $5.01万 | — | 9.84% |
| 212 |
GPSGoPlus
|
$0.00812 | $0.0088 | $0.00751 | $87.26万 | $1,435.21万 | 2.40% |
| 539 |
STEEM斯蒂姆币
|
$0.0473 | $0.04783 | $0.04477 | $21.41万 | $2,621.62万 | 1.29% |
| 467 |
PROVESuccinct
|
$0.1759 | $0.1805 | $0.1714 | $29.01万 | $3,456.99万 | -0.79% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.38 | $69.81 | $64.55 | $1,879.08万 | $1.68亿 | 1.45% |
| 649 |
ARPAARPA Chain
|
$0.00928 | $0.00946 | $0.00893 | $9.70万 | $1,400.85万 | 0.65% |
| 167 |
TSMBTSMB
|
$391 | $394.57 | $371.18 | $121.98万 | — | 3.52% |
| 485 |
EGLDMultiversX (Elrond)
|
$3.005 | $3.06 | $2.85 | $26.96万 | $9,224.38万 | 1.62% |
| 420 |
SCRScroll
|
$0.01793 | $0.01888 | $0.01574 | $35.06万 | $322.57万 | 5.66% |
相关站点
共 40 个
Chainlink _币种排行
艾达币 _数字货币市值
Arbitrum _数字货币市值
Aave _币种排行
Starknet _以太坊ETH价格
EUR _加密货币行情
PancakeSwap _数字货币市值
Quant _数字货币市值
Internet _比特币行情
Virtuals _币种排行
Filecoin _比特币
Gitcoin _比特币
USD1 _数字货币市值
Sui _以太坊ETH价格
艾达币 _数字货币市值
JUST _以太坊ETH价格
Ethena _数字货币市值
Filecoin _以太坊ETH价格
莱特币 _以太坊ETH价格
Avalanche _比特币行情
瑞波币 _以太坊ETH价格
RWUSD _数字货币市值
Ether.fi _加密货币行情
SOXSB _加密货币行情
BMNRB _比特币行情
Hedera _加密货币行情
Worldcoin _币种排行
莱特币 _BTC行情
Avalanche _比特币行情
Uniswap _比特币
Chainlink _加密货币行情
Raydium _数字货币市值
Holo _加密货币行情
恒星币 _比特币行情
Filecoin _比特币行情
First Digital _比特币
Shiba Inu _数字货币市值
PancakeSwap _比特币
Pump.fun _数字货币市值
Aptos _以太坊ETH价格