24H 最高$0.006427
24H 最低$0.005925
今日开盘$0.006386
24H 成交量$437.84万
流通市值$3.97亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 325 |
SUNSUN
|
$0.01541 | $0.01554 | $0.01524 | $49.36万 | $2.98亿 | -0.77% |
| 523 |
JUVJuventus Fan Token
|
$0.241 | $0.242 | $0.23 | $22.55万 | $178.40万 | 0.00% |
| 615 |
TLMAlien Worlds
|
$0.001095 | $0.001111 | $0.001001 | $13.18万 | $513.84万 | 3.89% |
| 343 |
MRNABMRNAB
|
$274.7 | $275.23 | $253.08 | $46.67万 | — | 6.35% |
| 579 |
LISTALista DAO
|
$0.076 | $0.077 | $0.069 | $17.68万 | $1,661.09万 | 5.26% |
| 71 |
ZILZilliqa
|
$0.001689 | $0.002193 | $0.00156 | $528.44万 | $3,375.93万 | 1.81% |
| 656 |
NFLXBNFLXB
|
$63.59 | $64.11 | $63.06 | $8.33万 | — | -0.11% |
| 215 |
CFGCentrifuge
|
$0.0912 | $0.0934 | $0.0854 | $85.71万 | $5,315.44万 | -1.62% |
| 634 |
MOVEMovement
|
$0.005822 | $0.005876 | $0.00544 | $11.22万 | $2,664.13万 | 1.39% |
| 673 |
PENGBPENGB
|
$45.8 | $46.18 | $40.35 | $4.78万 | — | 9.75% |
| 217 |
GPSGoPlus
|
$0.00828 | $0.0088 | $0.00751 | $84.24万 | $1,435.21万 | 3.76% |
| 534 |
STEEM斯蒂姆币
|
$0.04744 | $0.04783 | $0.04477 | $21.67万 | $2,621.62万 | 0.79% |
| 462 |
PROVESuccinct
|
$0.1755 | $0.1805 | $0.1714 | $29.35万 | $3,456.99万 | -1.85% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$68.46 | $69.81 | $64.55 | $1,826.29万 | $1.68亿 | 0.99% |
| 653 |
ARPAARPA Chain
|
$0.00933 | $0.00946 | $0.00893 | $8.91万 | $1,400.85万 | 0.54% |
| 168 |
TSMBTSMB
|
$391.2 | $394.57 | $371.18 | $121.58万 | — | 3.31% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.019 | $3.06 | $2.85 | $27.13万 | $9,224.38万 | 1.34% |
| 529 |
SCRScroll
|
$0.01822 | $0.01846 | $0.01574 | $22.04万 | $322.57万 | 6.67% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Artificial _比特币
波场 _BTC行情
StraitsX USD _数字货币市值
比特币 _比特币行情
Arbitrum _数字货币市值
Starknet _比特币
Plasma _以太坊ETH价格
Render _BTC行情
Shiba Inu _数字货币市值
瑞波币 _BTC行情
SOXSB _加密货币行情
NFPrompt _比特币
Avalanche _加密货币行情
TQQQB _币种排行
EUR _数字货币市值
瑞波币 _比特币
NEXPACE _BTC行情
Arbitrum _BTC行情
Hyperliquid _币种排行
Tether Gold _以太坊ETH价格
Avalanche _加密货币行情
Injective _BTC行情
Tether Gold _币种排行
Holo _币种排行
Uniswap _币种排行
比特现金 _以太坊ETH价格
Aster _比特币
MarsCoin _以太坊ETH价格
恒星币 _比特币
Avalanche _比特币行情
Pepe _比特币
Hyperliquid _比特币行情
Filecoin _比特币行情
EUR _加密货币行情
Aster _加密货币行情
Starknet _数字货币市值
Hedera _币种排行
Bubblemaps _比特币行情
Meteora _比特币