24H 最高$0.06497
24H 最低$0.06002
今日开盘$0.06493
24H 成交量$18.80万
流通市值$382.00万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 337 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $40.14万 | $2.98亿 | -0.52% |
| 463 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.88万 | $178.40万 | -2.45% |
| 604 |
TLMAlien Worlds
|
$0.00105 | $0.00108 | $0.001001 | $10.78万 | $513.84万 | -0.94% |
| 578 |
MRNABMRNAB
|
$258.53 | $261.28 | $255.29 | $13.32万 | — | 0.40% |
| 614 |
LISTALista DAO
|
$0.0724 | $0.0738 | $0.069 | $9.88万 | $1,661.09万 | -1.23% |
| 230 |
ZILZilliqa
|
$0.001633 | $0.001701 | $0.00156 | $64.97万 | $3,375.93万 | -0.91% |
| 646 |
NFLXBNFLXB
|
$63.85 | $63.95 | $63.21 | $6.75万 | — | 0.43% |
| 266 |
CFGCentrifuge
|
$0.0904 | $0.0949 | $0.0867 | $54.58万 | $5,315.44万 | -4.54% |
| 601 |
MOVEMovement
|
$0.005682 | $0.00584 | $0.00544 | $10.80万 | $2,664.13万 | -2.39% |
| 667 |
PENGBPENGB
|
$42.11 | $42.91 | $40.58 | $2.64万 | — | 1.35% |
| 239 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $62.59万 | $1,435.21万 | -2.26% |
| 547 |
STEEM斯蒂姆币
|
$0.04589 | $0.04745 | $0.04477 | $16.11万 | $2,621.62万 | -2.65% |
| 443 |
PROVESuccinct
|
$0.1774 | $0.1815 | $0.1714 | $26.11万 | $3,456.99万 | -0.89% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.39 | $67.80 | $65.00 | $881.53万 | $1.68亿 | -1.21% |
| 622 |
ARPAARPA Chain
|
$0.00922 | $0.00947 | $0.00893 | $9.31万 | $1,400.85万 | -1.81% |
| 224 |
TSMBTSMB
|
$382.61 | $387.51 | $372.24 | $66.26万 | — | 1.26% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.982 | $3.04 | $2.85 | $22.74万 | $9,224.38万 | -1.32% |
| 515 |
SCRScroll
|
$0.01687 | $0.01782 | $0.01574 | $18.54万 | $322.57万 | -4.64% |
相关站点
共 40 个
牛来 _数字货币市值
Act I : The _加密货币行情
比特币 _以太坊ETH价格
Hamster Kombat _加密货币行情
Reserve Rights _币种排行
Wrapped _数字货币市值
Huma Finance _比特币行情
Uniswap _比特币
Hyperliquid _加密货币行情
达世币 _比特币行情
Hashflow _数字货币市值
Internet _币种排行
Celestia _以太坊ETH价格
USDC _比特币
NFPrompt _数字货币市值
Near Protocol _数字货币市值
Caldera _数字货币市值
狗币 _比特币行情
Official _加密货币行情
MarsCoin _数字货币市值
Caldera _数字货币市值
NFPrompt _以太坊ETH价格
BFUSD _BTC行情
TQQQB _加密货币行情
币安币 _BTC行情
Gains Network _数字货币市值
PAX Gold _数字货币市值
Act I : The _币种排行
DRAMB _数字货币市值
Aptos _比特币
Gram _加密货币行情
SNXXB _比特币行情
Pudgy Penguins _币种排行
Vanar Chain _数字货币市值
TQQQB _比特币
Pepe _币种排行
Reserve Rights _以太坊ETH价格
Near Protocol _数字货币市值
United Stables _比特币
Hedera _加密货币行情