24H 最高$0.001139
24H 最低$0.001077
今日开盘$0.001139
24H 成交量$57.41万
流通市值$5,927.91万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 239 |
SUNSUN
|
$0.01562 | $0.01577 | $0.01532 | $61.13万 | $2.98亿 | 1.96% |
| 403 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $32.18万 | $190.14万 | -1.93% |
| 516 |
TLMAlien Worlds
|
$0.001095 | $0.001132 | $0.001083 | $19.00万 | $540.72万 | -1.97% |
| 297 |
MRNABMRNAB
|
$221.41 | $230.37 | $218.07 | $48.13万 | — | -0.17% |
| 615 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $11.11万 | $1,709.91万 | -2.23% |
| 399 |
ZILZilliqa
|
$0.001765 | $0.001876 | $0.001734 | $32.84万 | $3,746.26万 | -4.02% |
| 628 |
NFLXBNFLXB
|
$62.44 | $62.94 | $61.84 | $10.19万 | — | 0.42% |
| 176 |
CFGCentrifuge
|
$0.0903 | $0.0951 | $0.0889 | $93.16万 | $5,319.31万 | -3.32% |
| 654 |
MOVEMovement
|
$0.005981 | $0.00619 | $0.005911 | $7.19万 | $2,792.81万 | -2.61% |
| 630 |
PENGBPENGB
|
$47.77 | $53.89 | $47.45 | $9.83万 | — | -10.96% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $102.32万 | $1,441.16万 | 0.51% |
| 298 |
STEEMSteem
|
$0.04685 | $0.0489 | $0.04641 | $48.05万 | $2,693.32万 | -3.56% |
| 157 |
PROVESuccinct
|
$0.1889 | $0.1964 | $0.1873 | $107.53万 | $3,757.56万 | -3.18% |
| 31 |
CRCLBCRCLB
|
$71.99 | $75.93 | $71.13 | $1,490.01万 | — | -2.29% |
| 509 |
ARPAARPA Chain
|
$0.00976 | $0.01022 | $0.00964 | $19.32万 | $1,502.27万 | -1.61% |
| 160 |
TSMBTSMB
|
$398.03 | $416.26 | $397.01 | $106.33万 | — | -3.88% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.332 | $3.42 | $3.28 | $21.58万 | $1.05亿 | -0.36% |
| 479 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01943 | $21.99万 | $377.78万 | -0.81% |
相关站点
共 40 个
GOOGLB _比特币行情
GOOGLB _比特币
Gram _比特币
USDC _BTC行情
Huma Finance _比特币行情
Sui _BTC行情
MARSCOIN _比特币
NBISB _BTC行情
Bitcoin Cash _加密货币行情
MSTRB _比特币
Celestia _币种排行
Uniswap _币种排行
BFUSD _以太坊ETH价格
Quant _加密货币行情
Aave _以太坊ETH价格
Stellar _BTC行情
BNB _币种排行
Celo _比特币
NVDAB _加密货币行情
BNB _以太坊ETH价格
Origin _币种排行
INTWB _加密货币行情
Aptos _比特币行情
Plasma _数字货币市值
BFUSD _加密货币行情
BEAMX _比特币
Ondo _以太坊ETH价格
INTWB _BTC行情
Litecoin _比特币行情
MARSCOIN _币种排行
Sui _以太坊ETH价格
Bubblemaps _比特币
Tether Gold _数字货币市值
Chainlink _币种排行
Aster _数字货币市值
Solana _加密货币行情
Polkadot _比特币行情
Bubblemaps _币种排行
Cosmos _币种排行
Stellar _以太坊ETH价格