24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.37万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 333 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01524 | $47.08万 | $2.98亿 | -0.65% |
| 511 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.23 | $22.44万 | $178.40万 | -0.42% |
| 612 |
TLMAlien Worlds
|
$0.001086 | $0.001095 | $0.001001 | $12.52万 | $513.84万 | 2.84% |
| 458 |
MRNABMRNAB
|
$256.58 | $261.28 | $253.08 | $28.69万 | — | -0.54% |
| 576 |
LISTALista DAO
|
$0.0755 | $0.076 | $0.069 | $16.38万 | $1,661.09万 | 4.28% |
| 69 |
ZILZilliqa
|
$0.001695 | $0.002193 | $0.00156 | $496.06万 | $3,375.93万 | 2.67% |
| 662 |
NFLXBNFLXB
|
$63.59 | $63.95 | $63.06 | $7.36万 | — | -0.06% |
| 212 |
CFGCentrifuge
|
$0.0903 | $0.0934 | $0.0854 | $81.00万 | $5,315.44万 | -2.90% |
| 635 |
MOVEMovement
|
$0.005762 | $0.005834 | $0.00544 | $10.64万 | $2,664.13万 | -0.09% |
| 670 |
PENGBPENGB
|
$42.95 | $43.03 | $40.35 | $3.98万 | — | 2.80% |
| 276 |
GPSGoPlus
|
$0.00828 | $0.0083 | $0.00751 | $58.81万 | $1,435.21万 | 4.68% |
| 523 |
STEEM斯蒂姆币
|
$0.04719 | $0.04726 | $0.04477 | $21.45万 | $2,621.62万 | 0.88% |
| 444 |
PROVESuccinct
|
$0.1767 | $0.1812 | $0.1714 | $29.64万 | $3,456.99万 | -2.32% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.4 | $67.80 | $64.55 | $1,334.42万 | $1.68亿 | -1.72% |
| 649 |
ARPAARPA Chain
|
$0.0093 | $0.00935 | $0.00893 | $8.72万 | $1,400.85万 | 0.00% |
| 179 |
TSMBTSMB
|
$384.6 | $387.51 | $371.18 | $106.18万 | — | 1.20% |
| 475 |
EGLDMultiversX (Elrond)
|
$2.999 | $3.01 | $2.85 | $27.15万 | $9,224.38万 | 1.32% |
| 542 |
SCRScroll
|
$0.01772 | $0.01791 | $0.01574 | $19.76万 | $322.57万 | 2.02% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Ether.fi _比特币
Test _以太坊ETH价格
Polkadot _数字货币市值
艾达币 _以太坊ETH价格
以太坊 _数字货币市值
Meteora _以太坊ETH价格
Official _BTC行情
SOXSB _以太坊ETH价格
Internet _数字货币市值
Ether.fi _数字货币市值
United Stables _数字货币市值
PAX Gold _数字货币市值
Chainlink _比特币
TQQQB _币种排行
Bubblemaps _币种排行
Filecoin _以太坊ETH价格
BFUSD _比特币行情
Aptos _BTC行情
Shiba Inu _数字货币市值
USDC _比特币行情
Virtuals _币种排行
莱特币 _BTC行情
大零币 _BTC行情
Chainlink _BTC行情
比特现金 _币种排行
KORUB _加密货币行情
PAX Gold _加密货币行情
OFFICIAL TRUMP _比特币
Meteora _BTC行情
JUST _加密货币行情
Injective _数字货币市值
Artificial _比特币
Pepe _比特币行情
Aptos _比特币行情
Gains Network _比特币
恒星币 _币种排行
Filecoin _加密货币行情
Sui _以太坊ETH价格
Avalanche _BTC行情