24H 最高$0.00849
24H 最低$0.00816
今日开盘$0.00837
24H 成交量$13.20万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 351 |
SUNSun Token
|
$0.01565 | $0.01582 | $0.01552 | $35.84万 | $3.03亿 | 0.71% |
| 523 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.09万 | $190.14万 | 1.98% |
| 529 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $15.54万 | $540.72万 | 4.22% |
| 242 |
MRNABMRNAB
|
$227.39 | $235.44 | $218.07 | $57.78万 | — | 1.92% |
| 643 |
LISTALista DAO
|
$0.075 | $0.076 | $0.073 | $7.58万 | $3,220.82万 | 2.60% |
| 532 |
ZILZilliqa
|
$0.001776 | $0.001827 | $0.001751 | $15.30万 | $3,508.66万 | -0.06% |
| 623 |
NFLXBNFLXB
|
$63.05 | $63.26 | $61.98 | $8.92万 | — | 0.53% |
| 217 |
CFGCentrifuge
|
$0.0925 | $0.0941 | $0.0889 | $67.80万 | $3,500.88万 | 1.09% |
| 584 |
MOVEMovement
|
$0.006158 | $0.006283 | $0.005867 | $12.09万 | $2,885.90万 | 3.83% |
| 467 |
PENGBPENGB
|
$53.44 | $54.84 | $47.45 | $20.58万 | — | 10.30% |
| 480 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00782 | $19.16万 | $5,018.51万 | 5.44% |
| 383 |
STEEM斯蒂姆币
|
$0.04791 | $0.04847 | $0.04641 | $31.24万 | $2,700.78万 | 1.08% |
| 153 |
PROVESuccinct
|
$0.1891 | $0.1956 | $0.1873 | $100.47万 | $3,722.08万 | -1.82% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.69 | $76.65 | $71.13 | $1,412.53万 | $1.68亿 | 4.44% |
| 518 |
ARPAARPA Chain
|
$0.00991 | $0.01022 | $0.00964 | $16.50万 | $1,502.27万 | 0.41% |
| 224 |
TSMBTSMB
|
$403.71 | $408.69 | $395.29 | $64.76万 | — | 0.56% |
| 502 |
EGLDMultiversX
|
$3.407 | $3.45 | $3.28 | $17.60万 | $1.06亿 | 3.24% |
| 562 |
SCRScroll
|
$0.01986 | $0.02022 | $0.01943 | $13.71万 | $377.78万 | 0.97% |
相关站点
共 40 个
Uniswap _比特币
Ripple USD _以太坊ETH价格
MegaETH _比特币行情
Internet _数字货币市值
Aptos _比特币
Internet _币种排行
比特币 _比特币行情
Quant _BTC行情
Solana _以太坊ETH价格
比特现金 _数字货币市值
Celestia _加密货币行情
Solana _币种排行
Morpho _比特币
Bubblemaps _以太坊ETH价格
瑞波币 _数字货币市值
World Liberty _以太坊ETH价格
QQQB _BTC行情
Worldcoin _比特币
Tether Gold _加密货币行情
Celo _BTC行情
INTWB _BTC行情
NFPrompt _以太坊ETH价格
Holo _以太坊ETH价格
Saga _比特币行情
Tether Gold _加密货币行情
Aster _BTC行情
Arbitrum _币种排行
Gram _币种排行
Aster _币种排行
Ondo _数字货币市值
狗币 _加密货币行情
Injective _数字货币市值
Chainlink _比特币行情
Aerodrome _比特币行情
RWUSD _币种排行
First Digital _以太坊ETH价格
狗币 _币种排行
Ethena _数字货币市值
Pump.fun _币种排行
Sui _币种排行