24H 最高$0.398
24H 最低$0.377
今日开盘$0.385
24H 成交量$20.81万
流通市值$3,847.14万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 239 |
SUNSUN
|
$0.01569 | $0.01577 | $0.01525 | $61.72万 | $2.98亿 | 2.22% |
| 409 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.54万 | $190.14万 | -3.08% |
| 509 |
TLMAlien Worlds
|
$0.001096 | $0.001133 | $0.001084 | $19.77万 | $540.72万 | -3.10% |
| 321 |
MRNABMRNAB
|
$218.3 | $230.37 | $218.12 | $43.22万 | — | -1.07% |
| 605 |
LISTALista DAO
|
$0.0746 | $0.0764 | $0.0725 | $11.37万 | $1,709.91万 | -1.84% |
| 401 |
ZILZilliqa
|
$0.001765 | $0.001876 | $0.001734 | $32.44万 | $3,746.26万 | -4.54% |
| 628 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.23万 | — | 0.43% |
| 178 |
CFGCentrifuge
|
$0.0898 | $0.0951 | $0.0896 | $92.04万 | $5,319.31万 | -4.87% |
| 654 |
MOVEMovement
|
$0.005958 | $0.00619 | $0.005911 | $7.25万 | $2,792.81万 | -3.66% |
| 631 |
PENGBPENGB
|
$47.67 | $53.96 | $47.45 | $9.83万 | — | -11.66% |
| 164 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $102.47万 | $1,441.16万 | -0.50% |
| 276 |
STEEMSteem
|
$0.04668 | $0.0491 | $0.04641 | $52.94万 | $2,693.32万 | -4.89% |
| 150 |
PROVESuccinct
|
$0.1893 | $0.1995 | $0.1889 | $116.38万 | $3,757.56万 | -4.97% |
| 32 |
CRCLBCRCLB
|
$71.31 | $75.93 | $71.13 | $1,475.26万 | — | -3.48% |
| 515 |
ARPAARPA Chain
|
$0.00972 | $0.01022 | $0.00972 | $19.26万 | $1,502.27万 | -2.02% |
| 163 |
TSMBTSMB
|
$397.33 | $416.26 | $397.33 | $103.40万 | — | -4.10% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.316 | $3.42 | $3.28 | $21.86万 | $1.05亿 | -1.31% |
| 473 |
SCRScroll
|
$0.01958 | $0.02039 | $0.01947 | $22.99万 | $377.78万 | -1.71% |
相关站点
共 40 个
Avalanche _币种排行
Gram _数字货币市值
Artificial _BTC行情
BNB _以太坊ETH价格
Celestia _比特币
CRWVB _数字货币市值
Zcash _BTC行情
Haedal _数字货币市值
SNDKB _BTC行情
Plasma _比特币行情
USDC _以太坊ETH价格
Ondo _数字货币市值
Hedera _比特币
Gitcoin _BTC行情
United Stables _加密货币行情
Litecoin _加密货币行情
USDC _BTC行情
Caldera _币种排行
Nomina _加密货币行情
Haedal _加密货币行情
BNCB _以太坊ETH价格
Solana _BTC行情
MUB _数字货币市值
Pendle _数字货币市值
Bitcoin _BTC行情
Sophon _BTC行情
PAX Gold _币种排行
MRVLB _BTC行情
Ethereum _BTC行情
Mitosis _比特币
RedStone _币种排行
Dogecoin _以太坊ETH价格
TONToken _BTC行情
BitTensor _以太坊ETH价格
Bubblemaps _数字货币市值
Ethena USDe _比特币行情
United Stables _比特币
Nomina _比特币
Dogecoin _BTC行情
QQQB _币种排行