24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.88亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 271 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $50.36万 | $2.92亿 | -1.37% |
| 315 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $40.51万 | $175.58万 | 0.85% |
| 533 |
TLMAlien Worlds
|
$0.000999 | $0.00102 | $0.000962 | $14.10万 | $490.35万 | -0.79% |
| 210 |
MRNABMRNAB
|
$230.39 | $247.95 | $229.87 | $78.40万 | — | -6.82% |
| 447 |
LISTALista DAO
|
$0.0731 | $0.0742 | $0.0706 | $22.74万 | $1,683.61万 | 0.00% |
| 336 |
ZILZilliqa
|
$0.001481 | $0.001532 | $0.001426 | $36.91万 | $3,077.48万 | -2.95% |
| 583 |
NFLXBNFLXB
|
$63 | $64.68 | $62.65 | $8.85万 | — | -2.04% |
| 149 |
CFGCentrifuge
|
$0.0807 | $0.0836 | $0.0776 | $132.14万 | $4,689.47万 | -2.89% |
| 508 |
MOVEMovement
|
$0.005404 | $0.005517 | $0.005207 | $16.28万 | $2,602.89万 | -1.58% |
| 535 |
PENGBPENGB
|
$49.5 | $51.72 | $45.89 | $13.90万 | — | 3.75% |
| 451 |
GPSGoPlus
|
$0.00804 | $0.00814 | $0.00777 | $22.32万 | $1,442.34万 | 0.63% |
| 430 |
STEEM斯蒂姆币
|
$0.04579 | $0.04619 | $0.04441 | $24.43万 | $2,548.79万 | 0.07% |
| 448 |
PROVESuccinct
|
$0.1723 | $0.1767 | $0.1683 | $22.50万 | $3,372.79万 | -0.63% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.64 | $65.90 | $61.53 | $1,432.18万 | $1.68亿 | -4.10% |
| 548 |
ARPAARPA Chain
|
$0.00884 | $0.00902 | $0.00861 | $12.49万 | $1,341.54万 | -1.56% |
| 184 |
TSMBTSMB
|
$405.77 | $412.50 | $392.92 | $97.39万 | — | 0.38% |
| 352 |
EGLDMultiversX (Elrond)
|
$2.938 | $2.96 | $2.76 | $34.88万 | $8,930.09万 | 2.37% |
| 542 |
SCRScroll
|
$0.01751 | $0.01793 | $0.01695 | $13.11万 | $333.03万 | -1.74% |