24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000721
24H 成交量$63.13万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 228 |
SUNSUN
|
$0.01561 | $0.01566 | $0.01525 | $66.39万 | $2.98亿 | 2.03% |
| 413 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.70万 | $190.14万 | -3.41% |
| 499 |
TLMAlien Worlds
|
$0.001103 | $0.001144 | $0.001084 | $20.59万 | $540.72万 | -2.99% |
| 332 |
MRNABMRNAB
|
$220.49 | $230.37 | $218.12 | $42.19万 | — | 0.07% |
| 625 |
LISTALista DAO
|
$0.0742 | $0.0769 | $0.0725 | $10.33万 | $1,709.91万 | -3.13% |
| 398 |
ZILZilliqa
|
$0.001771 | $0.001893 | $0.001734 | $33.02万 | $3,746.26万 | -5.80% |
| 627 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.24万 | — | 0.31% |
| 179 |
CFGCentrifuge
|
$0.0904 | $0.0975 | $0.09 | $91.35万 | $5,319.31万 | -6.32% |
| 650 |
MOVEMovement
|
$0.005945 | $0.006244 | $0.005911 | $7.86万 | $2,792.81万 | -4.14% |
| 628 |
PENGBPENGB
|
$48.7 | $54.19 | $47.45 | $10.07万 | — | -9.07% |
| 162 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00782 | $104.38万 | $1,441.16万 | -1.13% |
| 244 |
STEEMSteem
|
$0.04669 | $0.05042 | $0.04654 | $61.21万 | $2,693.32万 | -7.20% |
| 151 |
PROVESuccinct
|
$0.1923 | $0.2025 | $0.1889 | $120.16万 | $3,757.56万 | -3.95% |
| 33 |
CRCLBCRCLB
|
$71.84 | $75.93 | $71.34 | $1,476.31万 | — | -3.10% |
| 521 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00982 | $18.87万 | $1,502.27万 | -1.29% |
| 166 |
TSMBTSMB
|
$404.14 | $416.26 | $398.54 | $103.21万 | — | -2.64% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.304 | $3.42 | $3.28 | $22.66万 | $1.05亿 | -2.28% |
| 437 |
SCRScroll
|
$0.01974 | $0.02039 | $0.01947 | $27.29万 | $377.78万 | -1.84% |
相关站点
共 40 个
BitTensor _BTC行情
Pepe _BTC行情
NFPrompt _币种排行
Internet _加密货币行情
AMDB _以太坊ETH价格
LITEB _比特币
Eigenlayer _比特币
Quant _币种排行
Artificial _以太坊ETH价格
Chainlink _比特币行情
Tether Gold _币种排行
Celo _比特币行情
Pudgy Penguins _币种排行
牛来 _比特币行情
Cardano _BTC行情
Lisk _数字货币市值
MARSCOIN _加密货币行情
Internet _BTC行情
Ondo _加密货币行情
PAX Gold _BTC行情
BEAMX _BTC行情
SNXXB _币种排行
Aave _数字货币市值
United Stables _加密货币行情
BNB _比特币行情
Worldcoin _比特币行情
BNCB _数字货币市值
Tether Gold _比特币
Avalanche _BTC行情
MARSCOIN _以太坊ETH价格
THORChain _币种排行
Aster _BTC行情
Arbitrum _数字货币市值
USDC _以太坊ETH价格
THORChain _比特币
Holo _加密货币行情
Haedal _BTC行情
Origin _以太坊ETH价格
First Digital _比特币
Plasma _数字货币市值