24H 最高$0.1133
24H 最低$0.1008
今日开盘$0.1108
24H 成交量$119.46万
流通市值$9,165.60万
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 302 |
SUNSUN
|
$0.01497 | $0.01521 | $0.01494 | $40.18万 | $2.90亿 | -0.53% |
| 492 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.231 | $16.64万 | $178.16万 | 1.72% |
| 397 |
TLMAlien Worlds
|
$0.000977 | $0.001028 | $0.000966 | $25.72万 | $496.34万 | -0.41% |
| 286 |
MRNABMRNAB
|
$219.72 | $232.34 | $216.39 | $42.25万 | — | -4.75% |
| 506 |
LISTALista DAO
|
$0.0722 | $0.0755 | $0.0713 | $15.45万 | $1,696.05万 | 0.28% |
| 320 |
ZILZilliqa
|
$0.001449 | $0.001524 | $0.001432 | $36.92万 | $3,054.67万 | -0.28% |
| 539 |
NFLXBNFLXB
|
$61.97 | $63.94 | $61.90 | $11.97万 | — | -1.57% |
| 168 |
CFGCentrifuge
|
$0.078 | $0.0831 | $0.0768 | $108.28万 | $4,651.22万 | -0.76% |
| 511 |
MOVEMovement
|
$0.00522 | $0.005487 | $0.005166 | $15.13万 | $2,580.50万 | -1.38% |
| 535 |
PENGBPENGB
|
$46.23 | $50.89 | $45.62 | $12.41万 | — | -7.13% |
| 315 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $37.35万 | $1,435.01万 | 0.25% |
| 529 |
STEEM斯蒂姆币
|
$0.04506 | $0.04725 | $0.04447 | $12.91万 | $2,609.66万 | 0.69% |
| 239 |
PROVESuccinct
|
$0.1526 | $0.1734 | $0.151 | $56.72万 | $3,312.01万 | -10.39% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.18 | $63.83 | $60.05 | $1,340.45万 | $1.68亿 | -3.85% |
| 508 |
ARPAARPA Chain
|
$0.00866 | $0.00909 | $0.00861 | $15.35万 | $1,345.77万 | -0.46% |
| 229 |
TSMBTSMB
|
$394.52 | $412.19 | $391.97 | $63.44万 | — | -2.87% |
| 375 |
EGLDMultiversX (Elrond)
|
$2.803 | $3.02 | $2.75 | $28.30万 | $9,144.40万 | -2.06% |
| 351 |
SCRScroll
|
$0.01788 | $0.01879 | $0.01695 | $32.08万 | $346.59万 | 4.50% |