24H 最高$2.64
24H 最低$2.30
今日开盘$2.623
24H 成交量$642.08万
流通市值$14.46亿
24H 涨跌额(-$0.31)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 324 |
SUNSUN
|
$0.01492 | $0.01513 | $0.01482 | $36.35万 | $2.90亿 | -1.06% |
| 429 |
JUVJuventus Fan Token
|
$0.228 | $0.243 | $0.226 | $22.83万 | $178.16万 | -5.39% |
| 506 |
TLMAlien Worlds
|
$0.000929 | $0.00102 | $0.000924 | $14.82万 | $496.34万 | -8.56% |
| 486 |
MRNABMRNAB
|
$220.82 | $228.64 | $216.39 | $16.91万 | — | -1.49% |
| 515 |
LISTALista DAO
|
$0.0695 | $0.0746 | $0.0694 | $13.87万 | $1,696.05万 | -6.08% |
| 303 |
ZILZilliqa
|
$0.001395 | $0.001524 | $0.001381 | $40.54万 | $3,054.67万 | -5.10% |
| 593 |
NFLXBNFLXB
|
$61.98 | $62.75 | $61.90 | $4.83万 | — | -1.23% |
| 153 |
CFGCentrifuge
|
$0.0733 | $0.082 | $0.0729 | $108.49万 | $4,651.22万 | -9.17% |
| 463 |
MOVEMovement
|
$0.004914 | $0.005437 | $0.004891 | $19.04万 | $2,580.50万 | -8.46% |
| 604 |
PENGBPENGB
|
$45.85 | $47.76 | $45.71 | $3.78万 | — | -0.02% |
| 329 |
GPSGoPlus
|
$0.00788 | $0.00806 | $0.00773 | $35.65万 | $1,435.01万 | -0.63% |
| 576 |
STEEM斯蒂姆币
|
$0.04352 | $0.0467 | $0.04329 | $7.69万 | $2,609.66万 | -6.33% |
| 207 |
PROVESuccinct
|
$0.1441 | $0.1715 | $0.1435 | $72.59万 | $3,312.01万 | -14.84% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$58.61 | $63.09 | $58.12 | $976.96万 | $1.68亿 | -4.87% |
| 433 |
ARPAARPA Chain
|
$0.00819 | $0.00909 | $0.00814 | $22.08万 | $1,345.77万 | -7.46% |
| 334 |
TSMBTSMB
|
$391.42 | $401.00 | $390.96 | $34.83万 | — | -0.49% |
| 344 |
EGLDMultiversX (Elrond)
|
$2.649 | $2.97 | $2.64 | $33.26万 | $9,144.40万 | -10.48% |
| 323 |
SCRScroll
|
$0.01731 | $0.01879 | $0.0171 | $36.58万 | $346.59万 | -3.08% |