24H 最高$0.00532
24H 最低$0.00506
今日开盘$0.00513
24H 成交量$33.28万
流通市值$2,268.99万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 210 |
SUNSUN
|
$0.01565 | $0.01566 | $0.01521 | $75.87万 | $2.98亿 | 2.35% |
| 414 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $30.08万 | $190.14万 | -4.56% |
| 452 |
TLMAlien Worlds
|
$0.001096 | $0.001163 | $0.001084 | $25.83万 | $540.72万 | -5.11% |
| 344 |
MRNABMRNAB
|
$223.02 | $230.37 | $219.23 | $39.67万 | — | 1.73% |
| 591 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $12.07万 | $1,709.91万 | -2.90% |
| 407 |
ZILZilliqa
|
$0.001787 | $0.001893 | $0.001734 | $31.03万 | $3,746.26万 | -3.25% |
| 638 |
NFLXBNFLXB
|
$62.44 | $62.94 | $61.84 | $9.02万 | — | 0.39% |
| 180 |
CFGCentrifuge
|
$0.0924 | $0.0979 | $0.091 | $90.41万 | $5,319.31万 | -0.97% |
| 656 |
MOVEMovement
|
$0.006 | $0.006244 | $0.005911 | $6.60万 | $2,792.81万 | -2.66% |
| 627 |
PENGBPENGB
|
$48.52 | $54.19 | $48.22 | $9.86万 | — | -7.56% |
| 170 |
GPSGoPlus
|
$0.00792 | $0.00854 | $0.00787 | $98.21万 | $1,441.16万 | 0.64% |
| 251 |
STEEMSteem
|
$0.04755 | $0.05082 | $0.04714 | $60.19万 | $2,693.32万 | -5.45% |
| 147 |
PROVESuccinct
|
$0.1934 | $0.205 | $0.1889 | $122.15万 | $3,757.56万 | -4.31% |
| 33 |
CRCLBCRCLB
|
$72.85 | $75.93 | $71.85 | $1,456.58万 | — | 0.08% |
| 502 |
ARPAARPA Chain
|
$0.0099 | $0.01012 | $0.00982 | $20.62万 | $1,502.27万 | -1.30% |
| 165 |
TSMBTSMB
|
$402.76 | $416.26 | $400.07 | $101.95万 | — | -1.80% |
| 481 |
EGLDMultiversX (Elrond)
|
$3.322 | $3.43 | $3.29 | $22.11万 | $1.05亿 | -1.57% |
| 440 |
SCRScroll
|
$0.01977 | $0.02039 | $0.01947 | $26.94万 | $377.78万 | -2.18% |
相关站点
共 40 个
BNCB _比特币
PAX Gold _数字货币市值
Lisk _比特币
Origin _比特币
Injective _数字货币市值
Chainlink _比特币行情
Pepe _币种排行
LITEB _数字货币市值
Celo _数字货币市值
AMDB _币种排行
TSLAB _以太坊ETH价格
Aerodrome _比特币行情
RWUSD _比特币
NFPrompt _比特币
Bubblemaps _比特币行情
Ripple USD _币种排行
OFFICIAL TRUMP _币种排行
Ethereum _币种排行
SNXXB _比特币
SNXXB _以太坊ETH价格
First Digital _以太坊ETH价格
Huma Finance _BTC行情
Celestia _以太坊ETH价格
MUB _比特币行情
Lisk _BTC行情
Aave _数字货币市值
Lisk _加密货币行情
Cardano _比特币
Tether Gold _币种排行
Arbitrum _加密货币行情
Near Protocol _加密货币行情
BEAMX _比特币行情
Internet _加密货币行情
Stacks _BTC行情
INTCB _加密货币行情
TSLAB _比特币
Pump.fun _以太坊ETH价格
Pepe _比特币行情
Bubblemaps _币种排行
Sei _加密货币行情