24H 最高$0.006541
24H 最低$0.005962
今日开盘$0.006243
24H 成交量$38.15万
流通市值$765.06万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 383 |
SUNSUN
|
$0.01507 | $0.01512 | $0.01494 | $26.54万 | $2.90亿 | 0.27% |
| 449 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.235 | $19.07万 | $178.16万 | 0.42% |
| 395 |
TLMAlien Worlds
|
$0.000976 | $0.001028 | $0.000966 | $24.55万 | $496.34万 | -2.40% |
| 284 |
MRNABMRNAB
|
$221.38 | $232.34 | $216.39 | $41.50万 | — | -4.62% |
| 511 |
LISTALista DAO
|
$0.0732 | $0.0755 | $0.0714 | $14.25万 | $1,696.05万 | -0.41% |
| 306 |
ZILZilliqa
|
$0.001432 | $0.001524 | $0.001415 | $37.53万 | $3,054.67万 | -2.85% |
| 549 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.83万 | — | -1.73% |
| 171 |
CFGCentrifuge
|
$0.0782 | $0.0831 | $0.0768 | $93.31万 | $4,651.22万 | -3.22% |
| 515 |
MOVEMovement
|
$0.005213 | $0.005487 | $0.005143 | $13.89万 | $2,580.50万 | -3.14% |
| 574 |
PENGBPENGB
|
$46.37 | $50.89 | $45.62 | $9.37万 | — | -6.34% |
| 297 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $39.05万 | $1,435.01万 | -0.87% |
| 577 |
STEEM斯蒂姆币
|
$0.04539 | $0.04725 | $0.04458 | $8.97万 | $2,609.66万 | -1.09% |
| 218 |
PROVESuccinct
|
$0.1518 | $0.1731 | $0.151 | $64.69万 | $3,312.01万 | -11.74% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.68 | $63.83 | $60.05 | $1,275.13万 | $1.68亿 | -3.18% |
| 494 |
ARPAARPA Chain
|
$0.00868 | $0.00909 | $0.00854 | $15.76万 | $1,345.77万 | -2.25% |
| 239 |
TSMBTSMB
|
$394.73 | $412.19 | $391.97 | $53.95万 | — | -3.28% |
| 372 |
EGLDMultiversX (Elrond)
|
$2.772 | $3.02 | $2.75 | $28.02万 | $9,144.40万 | -5.84% |
| 329 |
SCRScroll
|
$0.01791 | $0.01879 | $0.01748 | $33.75万 | $346.59万 | 2.34% |