24H 最高$1.19
24H 最低$1.14
今日开盘$1.184
24H 成交量$11.17万
流通市值$7,515.15万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 219 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.21万 | $2.98亿 | 0.97% |
| 416 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.98万 | $190.14万 | -3.42% |
| 456 |
TLMAlien Worlds
|
$0.001106 | $0.001159 | $0.001084 | $25.57万 | $540.72万 | -4.33% |
| 315 |
MRNABMRNAB
|
$221.09 | $230.37 | $218.12 | $43.92万 | — | 0.06% |
| 620 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.85万 | $1,709.91万 | -3.27% |
| 410 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.68% |
| 629 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $10.48万 | — | 0.52% |
| 179 |
CFGCentrifuge
|
$0.0924 | $0.0979 | $0.091 | $93.15万 | $5,319.31万 | -1.60% |
| 653 |
MOVEMovement
|
$0.006022 | $0.006244 | $0.005911 | $7.34万 | $2,792.81万 | -2.78% |
| 626 |
PENGBPENGB
|
$48.27 | $54.19 | $47.45 | $10.60万 | — | -8.75% |
| 163 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $103.79万 | $1,441.16万 | 0.63% |
| 254 |
STEEMSteem
|
$0.04731 | $0.05082 | $0.04704 | $58.16万 | $2,693.32万 | -6.09% |
| 149 |
PROVESuccinct
|
$0.1943 | $0.2026 | $0.1889 | $121.09万 | $3,757.56万 | -2.90% |
| 32 |
CRCLBCRCLB
|
$72.44 | $75.93 | $71.85 | $1,546.81万 | — | -1.05% |
| 539 |
ARPAARPA Chain
|
$0.01006 | $0.01015 | $0.00982 | $17.74万 | $1,502.27万 | 1.00% |
| 161 |
TSMBTSMB
|
$403.19 | $416.26 | $398.54 | $106.75万 | — | -1.99% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.322 | $3.43 | $3.29 | $22.19万 | $1.05亿 | -2.50% |
| 436 |
SCRScroll
|
$0.01994 | $0.02039 | $0.01947 | $27.55万 | $377.78万 | -0.85% |
相关站点
共 40 个
Ethereum _比特币行情
Cardano _以太坊ETH价格
Caldera _数字货币市值
RWUSD _币种排行
QQQB _比特币
MegaETH _BTC行情
Sophon _币种排行
Ethereum _比特币
XRP _数字货币市值
Holo _比特币
Zcash _数字货币市值
Pudgy Penguins _币种排行
Litecoin _以太坊ETH价格
Aptos _比特币行情
Initia _加密货币行情
TSLAB _加密货币行情
Celo _数字货币市值
Eigenlayer _比特币行情
Ondo _BTC行情
BitTensor _加密货币行情
Origin _加密货币行情
MegaETH _比特币行情
TONToken _比特币行情
Celo _以太坊ETH价格
Dogecoin _加密货币行情
TQQQB _比特币
Aerodrome _比特币行情
Eigenlayer _比特币
OFFICIAL TRUMP _加密货币行情
USD1 _数字货币市值
Aptos _加密货币行情
Ethereum _BTC行情
Filecoin _BTC行情
Near Protocol _币种排行
Pepe _比特币
Ethereum _比特币行情
KORUB _BTC行情
Stacks _币种排行
United Stables _BTC行情
Ethereum _币种排行