24H 最高$0.2046
24H 最低$0.1901
今日开盘$0.1978
24H 成交量$50.87万
流通市值$7,637.15万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 282 |
SUNSUN
|
$0.015 | $0.01521 | $0.01498 | $44.50万 | $2.90亿 | -1.38% |
| 471 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $18.96万 | $178.16万 | 0.42% |
| 390 |
TLMAlien Worlds
|
$0.000984 | $0.001028 | $0.000962 | $27.69万 | $496.34万 | -1.80% |
| 289 |
MRNABMRNAB
|
$218.18 | $232.34 | $216.39 | $43.50万 | — | -5.38% |
| 464 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0706 | $19.81万 | $1,696.05万 | -0.96% |
| 304 |
ZILZilliqa
|
$0.001458 | $0.001524 | $0.001426 | $41.22万 | $3,054.67万 | -1.55% |
| 551 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $11.82万 | — | -1.54% |
| 158 |
CFGCentrifuge
|
$0.0787 | $0.0831 | $0.0776 | $126.07万 | $4,651.22万 | -2.84% |
| 502 |
MOVEMovement
|
$0.005274 | $0.005487 | $0.005207 | $16.40万 | $2,580.50万 | -2.91% |
| 532 |
PENGBPENGB
|
$46.14 | $51.19 | $45.62 | $13.70万 | — | -9.57% |
| 336 |
GPSGoPlus
|
$0.00786 | $0.00814 | $0.00777 | $36.64万 | $1,435.01万 | -1.38% |
| 498 |
STEEM斯蒂姆币
|
$0.04518 | $0.04725 | $0.04441 | $16.68万 | $2,609.66万 | -0.92% |
| 245 |
PROVESuccinct
|
$0.1537 | $0.1735 | $0.1527 | $54.68万 | $3,312.01万 | -11.36% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$60.9 | $63.83 | $60.67 | $1,359.59万 | $1.68亿 | -4.32% |
| 512 |
ARPAARPA Chain
|
$0.00872 | $0.00909 | $0.00861 | $15.58万 | $1,345.77万 | -1.58% |
| 208 |
TSMBTSMB
|
$394.75 | $412.19 | $391.97 | $78.78万 | — | -3.84% |
| 384 |
EGLDMultiversX (Elrond)
|
$2.813 | $3.02 | $2.81 | $28.55万 | $9,144.40万 | -3.99% |
| 354 |
SCRScroll
|
$0.0179 | $0.01879 | $0.01695 | $32.83万 | $346.59万 | 1.19% |