24H 最高$0.07862
24H 最低$0.07535
今日开盘$0.07822
24H 成交量$21.08万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 239 |
SUNSUN
|
$0.01564 | $0.01577 | $0.01525 | $62.09万 | $2.98亿 | 2.22% |
| 409 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.49万 | $190.14万 | -3.07% |
| 509 |
TLMAlien Worlds
|
$0.001098 | $0.001136 | $0.001084 | $19.74万 | $540.72万 | -3.35% |
| 325 |
MRNABMRNAB
|
$218.71 | $230.37 | $218.12 | $42.87万 | — | -1.01% |
| 605 |
LISTALista DAO
|
$0.0747 | $0.0764 | $0.0725 | $11.38万 | $1,709.91万 | -2.10% |
| 401 |
ZILZilliqa
|
$0.001762 | $0.001876 | $0.001734 | $32.53万 | $3,746.26万 | -5.32% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.23万 | — | 0.35% |
| 178 |
CFGCentrifuge
|
$0.0896 | $0.0951 | $0.0896 | $91.71万 | $5,319.31万 | -5.59% |
| 654 |
MOVEMovement
|
$0.005978 | $0.006202 | $0.005911 | $7.22万 | $2,792.81万 | -3.57% |
| 630 |
PENGBPENGB
|
$47.69 | $54.09 | $47.45 | $9.87万 | — | -11.83% |
| 164 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $103.23万 | $1,441.16万 | 0.38% |
| 271 |
STEEMSteem
|
$0.04678 | $0.04931 | $0.04641 | $54.25万 | $2,693.32万 | -5.05% |
| 150 |
PROVESuccinct
|
$0.1894 | $0.1999 | $0.1889 | $116.17万 | $3,757.56万 | -5.16% |
| 32 |
CRCLBCRCLB
|
$71.35 | $75.93 | $71.17 | $1,473.57万 | — | -3.76% |
| 511 |
ARPAARPA Chain
|
$0.00975 | $0.01022 | $0.00973 | $19.48万 | $1,502.27万 | -2.11% |
| 165 |
TSMBTSMB
|
$398.32 | $416.26 | $398.32 | $103.02万 | — | -4.02% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.321 | $3.42 | $3.28 | $21.95万 | $1.05亿 | -1.60% |
| 472 |
SCRScroll
|
$0.01958 | $0.02039 | $0.01947 | $23.02万 | $377.78万 | -2.00% |
相关站点
共 40 个
AAPLB _BTC行情
SKHYB _BTC行情
Initia _比特币行情
BNB _加密货币行情
Pudgy Penguins _BTC行情
Pepe _以太坊ETH价格
Zcash _比特币
Pepe _比特币行情
LITEB _数字货币市值
Near Protocol _比特币
NFPrompt _加密货币行情
1000CAT _BTC行情
Aerodrome _币种排行
NBISB _比特币行情
Gitcoin _比特币
Sophon _以太坊ETH价格
Solana _比特币行情
TQQQB _BTC行情
INTCB _加密货币行情
Uniswap _比特币
MSTRB _以太坊ETH价格
Pepe _加密货币行情
Mitosis _数字货币市值
USDC _数字货币市值
Injective _以太坊ETH价格
Pump.fun _加密货币行情
BNB _数字货币市值
Haedal _BTC行情
Litecoin _BTC行情
Lisk _以太坊ETH价格
Celo _数字货币市值
Holo _数字货币市值
LITEB _比特币行情
INTWB _币种排行
CRWVB _BTC行情
Chainlink _比特币
Lisk _BTC行情
RWUSD _加密货币行情
Celo _BTC行情
Ethereum _加密货币行情