24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 245 |
SUNSUN
|
$0.0156 | $0.01577 | $0.01533 | $58.96万 | $2.98亿 | 1.23% |
| 402 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.19万 | $190.14万 | -1.94% |
| 515 |
TLMAlien Worlds
|
$0.001097 | $0.001132 | $0.001083 | $18.87万 | $540.72万 | -1.88% |
| 300 |
MRNABMRNAB
|
$221.54 | $230.37 | $218.07 | $47.41万 | — | -0.09% |
| 616 |
LISTALista DAO
|
$0.0746 | $0.0764 | $0.0725 | $10.95万 | $1,709.91万 | -1.84% |
| 399 |
ZILZilliqa
|
$0.001768 | $0.001876 | $0.001734 | $32.57万 | $3,746.26万 | -3.60% |
| 627 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $10.21万 | — | 0.53% |
| 176 |
CFGCentrifuge
|
$0.0904 | $0.0951 | $0.0889 | $93.21万 | $5,319.31万 | -2.90% |
| 655 |
MOVEMovement
|
$0.005982 | $0.00619 | $0.005911 | $6.90万 | $2,792.81万 | -2.59% |
| 630 |
PENGBPENGB
|
$48.05 | $53.89 | $47.45 | $9.81万 | — | -10.05% |
| 165 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $102.15万 | $1,441.16万 | 1.14% |
| 308 |
STEEMSteem
|
$0.04688 | $0.0489 | $0.04641 | $46.65万 | $2,693.32万 | -3.50% |
| 160 |
PROVESuccinct
|
$0.1894 | $0.1964 | $0.1873 | $107.16万 | $3,757.56万 | -2.87% |
| 31 |
CRCLBCRCLB
|
$71.96 | $75.93 | $71.13 | $1,488.10万 | — | -2.12% |
| 511 |
ARPAARPA Chain
|
$0.00974 | $0.01022 | $0.00964 | $19.12万 | $1,502.27万 | -1.42% |
| 153 |
TSMBTSMB
|
$396.68 | $416.26 | $395.29 | $109.69万 | — | -4.33% |
| 481 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.42 | $3.28 | $21.70万 | $1.05亿 | -0.27% |
| 489 |
SCRScroll
|
$0.01958 | $0.02039 | $0.01943 | $21.30万 | $377.78万 | -1.16% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Celestia _比特币
Plasma _数字货币市值
MSTRB _加密货币行情
Caldera _比特币行情
Origin _BTC行情
SOXLB _币种排行
Origin _以太坊ETH价格
QQQB _以太坊ETH价格
TSLAB _比特币
XRP _数字货币市值
Aave _数字货币市值
Holo _比特币行情
ZAMA _比特币行情
AAPLB _币种排行
LITEB _数字货币市值
Hedera _以太坊ETH价格
Filecoin _币种排行
TSLAB _比特币
Quant _币种排行
XRP _加密货币行情
RedStone _比特币行情
Gram _加密货币行情
Ripple USD _比特币行情
MUB _BTC行情
TSLAB _币种排行
SKHYB _币种排行
QQQB _比特币行情
Litecoin _以太坊ETH价格
TRON _BTC行情
MARSCOIN _加密货币行情
ZAMA _以太坊ETH价格
Injective _BTC行情
NFPrompt _数字货币市值
Polkadot _比特币
INTCB _币种排行
Aerodrome _币种排行
Gitcoin _比特币
Nomina _以太坊ETH价格
Solana _比特币