24H 最高$0.00003123
24H 最低$0.00002851
今日开盘$0.00003099
24H 成交量$32.42万
流通市值$1,576.01万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 382 |
SUNSUN
|
$0.01506 | $0.01512 | $0.01494 | $26.59万 | $2.90亿 | 0.20% |
| 443 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.235 | $19.49万 | $178.16万 | 0.00% |
| 397 |
TLMAlien Worlds
|
$0.000962 | $0.001028 | $0.000962 | $24.29万 | $496.34万 | -4.18% |
| 287 |
MRNABMRNAB
|
$221.93 | $232.06 | $216.39 | $40.36万 | — | -4.32% |
| 522 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0714 | $13.40万 | $1,696.05万 | -2.56% |
| 289 |
ZILZilliqa
|
$0.001418 | $0.001524 | $0.001415 | $40.03万 | $3,054.67万 | -3.34% |
| 559 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $10.32万 | — | -1.40% |
| 167 |
CFGCentrifuge
|
$0.077 | $0.0831 | $0.0768 | $96.55万 | $4,651.22万 | -4.82% |
| 516 |
MOVEMovement
|
$0.005146 | $0.005487 | $0.005139 | $13.98万 | $2,580.50万 | -4.23% |
| 575 |
PENGBPENGB
|
$46.28 | $50.89 | $45.62 | $8.75万 | — | -7.01% |
| 313 |
GPSGoPlus
|
$0.00801 | $0.00814 | $0.00773 | $36.06万 | $1,435.01万 | 0.13% |
| 590 |
STEEM斯蒂姆币
|
$0.04496 | $0.04725 | $0.04458 | $7.11万 | $2,609.66万 | -3.31% |
| 208 |
PROVESuccinct
|
$0.1488 | $0.1731 | $0.1486 | $67.20万 | $3,312.01万 | -13.29% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$60.47 | $63.83 | $60.05 | $1,192.12万 | $1.68亿 | -3.79% |
| 484 |
ARPAARPA Chain
|
$0.00854 | $0.00909 | $0.00854 | $16.61万 | $1,345.77万 | -3.72% |
| 239 |
TSMBTSMB
|
$394.35 | $412.19 | $391.97 | $52.43万 | — | -3.76% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.753 | $3.02 | $2.75 | $29.96万 | $9,144.40万 | -6.96% |
| 324 |
SCRScroll
|
$0.01763 | $0.01879 | $0.01749 | $34.53万 | $346.59万 | 0.46% |