24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.79万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 344 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01534 | $38.83万 | $2.98亿 | -0.77% |
| 461 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.92万 | $178.40万 | -1.65% |
| 602 |
TLMAlien Worlds
|
$0.001047 | $0.00108 | $0.001001 | $10.73万 | $513.84万 | -1.87% |
| 587 |
MRNABMRNAB
|
$258.12 | $261.28 | $255.29 | $11.75万 | — | 0.04% |
| 615 |
LISTALista DAO
|
$0.0719 | $0.0738 | $0.069 | $9.66万 | $1,661.09万 | -2.18% |
| 225 |
ZILZilliqa
|
$0.00163 | $0.001701 | $0.00156 | $65.35万 | $3,375.93万 | -1.57% |
| 645 |
NFLXBNFLXB
|
$63.82 | $63.95 | $63.21 | $6.76万 | — | 0.41% |
| 264 |
CFGCentrifuge
|
$0.0905 | $0.0953 | $0.0867 | $53.67万 | $5,315.44万 | -4.84% |
| 599 |
MOVEMovement
|
$0.005686 | $0.005854 | $0.00544 | $10.82万 | $2,664.13万 | -2.87% |
| 667 |
PENGBPENGB
|
$42.26 | $42.91 | $40.58 | $2.60万 | — | 1.49% |
| 237 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $62.40万 | $1,435.21万 | -2.63% |
| 555 |
STEEM斯蒂姆币
|
$0.04555 | $0.04745 | $0.04477 | $15.27万 | $2,621.62万 | -3.27% |
| 443 |
PROVESuccinct
|
$0.1768 | $0.1815 | $0.1714 | $26.10万 | $3,456.99万 | -1.39% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.32 | $67.80 | $65.00 | $891.97万 | $1.68亿 | -1.24% |
| 621 |
ARPAARPA Chain
|
$0.00925 | $0.00947 | $0.00893 | $9.36万 | $1,400.85万 | -1.70% |
| 273 |
TSMBTSMB
|
$383.08 | $387.51 | $372.24 | $52.45万 | — | 1.36% |
| 472 |
EGLDMultiversX (Elrond)
|
$2.981 | $3.05 | $2.85 | $22.65万 | $9,224.38万 | -2.20% |
| 509 |
SCRScroll
|
$0.01683 | $0.01792 | $0.01574 | $19.15万 | $322.57万 | -6.03% |
相关站点
共 40 个
牛来 _数字货币市值
Aster _加密货币行情
RWUSD _以太坊ETH价格
Gitcoin _以太坊ETH价格
USDC _以太坊ETH价格
QQQB _加密货币行情
Aster _以太坊ETH价格
Caldera _BTC行情
Artificial _数字货币市值
SNXXB _数字货币市值
Caldera _数字货币市值
大零币 _币种排行
Injective _以太坊ETH价格
Polkadot _比特币
COINB _加密货币行情
以太坊 _比特币
Huma Finance _比特币行情
Pump.fun _比特币
Aerodrome _以太坊ETH价格
BEAMX _加密货币行情
First Digital _币种排行
Hedera _比特币
Polkadot _BTC行情
KORUB _加密货币行情
Ripple USD _币种排行
Zama _比特币行情
Tether Gold _加密货币行情
Filecoin _数字货币市值
Hedera _币种排行
Filecoin _加密货币行情
CyberConnect _加密货币行情
Solana _以太坊ETH价格
Hamster Kombat _BTC行情
BitTensor _比特币行情
Celestia _币种排行
牛来 _加密货币行情
Aerodrome _加密货币行情
Injective _以太坊ETH价格
Aerodrome _BTC行情
TQQQB _币种排行