24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02367
24H 成交量$60.20万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 220 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $74.33万 | $2.98亿 | 1.96% |
| 420 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.65万 | $190.14万 | -3.80% |
| 456 |
TLMAlien Worlds
|
$0.001112 | $0.001161 | $0.001084 | $25.66万 | $540.72万 | -4.06% |
| 315 |
MRNABMRNAB
|
$221.07 | $230.37 | $218.12 | $44.08万 | — | 0.58% |
| 614 |
LISTALista DAO
|
$0.0746 | $0.0769 | $0.0725 | $11.22万 | $1,709.91万 | -2.48% |
| 406 |
ZILZilliqa
|
$0.001804 | $0.001893 | $0.001734 | $31.58万 | $3,746.26万 | -3.22% |
| 627 |
NFLXBNFLXB
|
$62.4 | $62.94 | $61.84 | $10.40万 | — | 0.23% |
| 178 |
CFGCentrifuge
|
$0.0935 | $0.0979 | $0.091 | $93.74万 | $5,319.31万 | -0.43% |
| 654 |
MOVEMovement
|
$0.006032 | $0.006244 | $0.005911 | $6.88万 | $2,792.81万 | -2.49% |
| 633 |
PENGBPENGB
|
$48.26 | $54.19 | $47.45 | $10.05万 | — | -8.58% |
| 166 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $102.23万 | $1,441.16万 | 0.75% |
| 255 |
STEEMSteem
|
$0.0476 | $0.05082 | $0.04704 | $58.82万 | $2,693.32万 | -5.71% |
| 149 |
PROVESuccinct
|
$0.1935 | $0.2031 | $0.1889 | $121.38万 | $3,757.56万 | -4.68% |
| 32 |
CRCLBCRCLB
|
$72.39 | $75.93 | $71.85 | $1,534.26万 | — | -0.92% |
| 515 |
ARPAARPA Chain
|
$0.0101 | $0.01011 | $0.00982 | $19.42万 | $1,502.27万 | 0.70% |
| 164 |
TSMBTSMB
|
$401.86 | $416.26 | $398.54 | $104.78万 | — | -2.12% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.43 | $3.29 | $21.87万 | $1.05亿 | -1.42% |
| 437 |
SCRScroll
|
$0.01988 | $0.02039 | $0.01947 | $27.75万 | $377.78万 | -1.73% |
相关站点
共 40 个
Celo _币种排行
BFUSD _比特币行情
Stacks _加密货币行情
ZAMA _以太坊ETH价格
Chainlink _加密货币行情
EUR _以太坊ETH价格
ZAMA _币种排行
Injective _BTC行情
Ethena _BTC行情
MegaETH _以太坊ETH价格
Hedera _加密货币行情
DRAMB _比特币
QQQB _币种排行
Ondo _比特币
BEAMX _比特币
Caldera _加密货币行情
QQQB _BTC行情
Arbitrum _数字货币市值
Ethena USDe _加密货币行情
Caldera _BTC行情
TQQQB _数字货币市值
BNB _比特币
Celo _比特币行情
Origin _比特币
TSLAB _BTC行情
Plasma _比特币
Ripple USD _加密货币行情
GOOGLB _加密货币行情
INTCB _数字货币市值
Caldera _比特币行情
Worldcoin _数字货币市值
Gram _BTC行情
Initia _BTC行情
Uniswap _以太坊ETH价格
CRWVB _数字货币市值
Near Protocol _比特币行情
THORChain _数字货币市值
Lisk _比特币
Pudgy Penguins _BTC行情
Avalanche _数字货币市值