24H 最高$0.0845
24H 最低$0.0804
今日开盘$0.0837
24H 成交量$5.88万
流通市值$1,229.23万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 616 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $10.04万 | $2.94亿 | -0.59% |
| 524 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $16.25万 | $180.35万 | -2.47% |
| 456 |
TLMAlien Worlds
|
$0.001012 | $0.00105 | $0.000986 | $22.46万 | $513.87万 | -2.88% |
| 177 |
MRNABMRNAB
|
$247.34 | $258.79 | $243.30 | $92.23万 | — | -3.42% |
| 577 |
LISTALista DAO
|
$0.0731 | $0.0756 | $0.072 | $12.64万 | $1,721.95万 | -1.88% |
| 222 |
ZILZilliqa
|
$0.001524 | $0.001613 | $0.001512 | $72.48万 | $3,300.63万 | -4.93% |
| 635 |
NFLXBNFLXB
|
$64.44 | $64.56 | $62.81 | $8.47万 | — | 1.90% |
| 209 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $78.21万 | $5,039.67万 | -4.03% |
| 537 |
MOVEMovement
|
$0.005501 | $0.005744 | $0.005421 | $15.14万 | $2,762.53万 | -1.47% |
| 587 |
PENGBPENGB
|
$47.4 | $50.92 | $46.50 | $11.95万 | — | 0.83% |
| 449 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.25万 | $1,477.02万 | 0.00% |
| 640 |
STEEM斯蒂姆币
|
$0.04562 | $0.04703 | $0.04532 | $8.19万 | $2,629.67万 | -1.53% |
| 516 |
PROVESuccinct
|
$0.1722 | $0.1798 | $0.1715 | $16.77万 | $3,440.63万 | -0.35% |
| 50 |
CRCLBCircle Internet Group (bStocks
|
$65.64 | $68.92 | $65.06 | $906.57万 | $1.68亿 | -0.44% |
| 663 |
ARPAARPA Chain
|
$0.00898 | $0.0093 | $0.00889 | $5.83万 | $1,397.15万 | -0.99% |
| 155 |
TSMBTSMB
|
$400.77 | $418.53 | $400.19 | $110.58万 | — | -2.33% |
| 433 |
EGLDMultiversX (Elrond)
|
$2.866 | $2.99 | $2.80 | $26.00万 | $9,219.65万 | -1.78% |
| 627 |
SCRScroll
|
$0.01781 | $0.01801 | $0.01723 | $9.10万 | $340.35万 | 1.19% |