24H 最高$0.04386
24H 最低$0.03921
今日开盘$0.04366
24H 成交量$112.14万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 212 |
SUNSUN
|
$0.01547 | $0.01565 | $0.01521 | $70.79万 | $2.95亿 | 0.26% |
| 447 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.257 | $25.19万 | $197.71万 | -2.64% |
| 458 |
TLMAlien Worlds
|
$0.001109 | $0.001173 | $0.001104 | $23.77万 | $572.33万 | -5.30% |
| 393 |
MRNABMRNAB
|
$225.88 | $230.37 | $219.22 | $31.09万 | — | 2.77% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0775 | $0.0748 | $10.96万 | $1,772.85万 | -3.10% |
| 402 |
ZILZilliqa
|
$0.001838 | $0.001893 | $0.001734 | $30.05万 | $3,884.80万 | -2.80% |
| 642 |
NFLXBNFLXB
|
$62.32 | $62.91 | $61.84 | $7.22万 | — | 0.15% |
| 183 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.0928 | $84.39万 | $5,491.50万 | -1.89% |
| 649 |
MOVEMovement
|
$0.006088 | $0.006305 | $0.00606 | $6.34万 | $2,926.73万 | -3.44% |
| 629 |
PENGBPENGB
|
$50.08 | $54.19 | $50.08 | $8.59万 | — | -6.11% |
| 165 |
GPSGoPlus
|
$0.00809 | $0.00854 | $0.00784 | $95.53万 | $1,451.65万 | 1.63% |
| 231 |
STEEMSteem
|
$0.04846 | $0.05104 | $0.04799 | $62.78万 | $2,883.04万 | -4.76% |
| 145 |
PROVESuccinct
|
$0.1938 | $0.205 | $0.1889 | $118.49万 | $3,961.44万 | -4.25% |
| 34 |
CRCLBCRCLB
|
$75.35 | $75.93 | $71.85 | $1,312.47万 | — | 2.97% |
| 474 |
ARPAARPA Chain
|
$0.00995 | $0.01028 | $0.00982 | $21.86万 | $1,554.07万 | -2.26% |
| 225 |
TSMBTSMB
|
$407.01 | $416.26 | $404.27 | $64.85万 | — | -0.79% |
| 475 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.46 | $3.34 | $21.82万 | $1.07亿 | -1.80% |
| 444 |
SCRScroll
|
$0.02019 | $0.02064 | $0.01947 | $25.67万 | $387.49万 | -0.64% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Bubblemaps _币种排行
LITEB _以太坊ETH价格
Pepe _币种排行
Holo _币种排行
KORUB _比特币
Avalanche _以太坊ETH价格
Hashflow _币种排行
Avalanche _以太坊ETH价格
NFPrompt _比特币
CRWVB _以太坊ETH价格
Ondo _加密货币行情
Aerodrome _加密货币行情
Mitosis _BTC行情
BFUSD _比特币
Pump.fun _数字货币市值
SOXLB _比特币
Quant _比特币
TONToken _以太坊ETH价格
Mitosis _加密货币行情
Bitcoin _比特币
Lisk _比特币行情
SOXLB _比特币行情
Official _比特币行情
SNDKB _加密货币行情
Internet _加密货币行情
QQQB _比特币
RWUSD _加密货币行情
DRAMB _BTC行情
Ripple USD _以太坊ETH价格
NFPrompt _BTC行情
RWUSD _加密货币行情
Worldcoin _比特币行情
Ripple USD _数字货币市值
TRON _以太坊ETH价格
XRP _数字货币市值
Hashflow _BTC行情
Lisk _BTC行情
Worldcoin _币种排行
QQQB _比特币