24H 最高$41.74
24H 最低$38.94
今日开盘$40.21
24H 成交量$5.50万
流通市值—
24H 涨跌额($0.77)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 304 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $41.55万 | $2.92亿 | -1.12% |
| 311 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $40.48万 | $175.58万 | 0.42% |
| 533 |
TLMAlien Worlds
|
$0.001004 | $0.00102 | $0.000962 | $14.25万 | $490.35万 | -0.59% |
| 206 |
MRNABMRNAB
|
$231.44 | $248.01 | $229.87 | $78.89万 | — | -6.45% |
| 446 |
LISTALista DAO
|
$0.0735 | $0.0742 | $0.0706 | $22.81万 | $1,683.61万 | 0.69% |
| 320 |
ZILZilliqa
|
$0.001482 | $0.001535 | $0.001426 | $38.62万 | $3,077.48万 | -3.33% |
| 587 |
NFLXBNFLXB
|
$62.97 | $64.68 | $62.65 | $8.77万 | — | -2.13% |
| 151 |
CFGCentrifuge
|
$0.0809 | $0.0836 | $0.0776 | $122.28万 | $4,689.47万 | -3.11% |
| 501 |
MOVEMovement
|
$0.005428 | $0.005517 | $0.005207 | $16.95万 | $2,602.89万 | -1.17% |
| 540 |
PENGBPENGB
|
$49.98 | $51.72 | $45.89 | $13.31万 | — | 4.80% |
| 459 |
GPSGoPlus
|
$0.00808 | $0.00814 | $0.00777 | $21.31万 | $1,442.34万 | 1.00% |
| 431 |
STEEM斯蒂姆币
|
$0.04589 | $0.04619 | $0.04441 | $24.37万 | $2,548.79万 | 0.11% |
| 451 |
PROVESuccinct
|
$0.173 | $0.1767 | $0.1683 | $22.40万 | $3,372.79万 | 0.06% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$63.07 | $65.90 | $61.53 | $1,420.83万 | $1.68亿 | -3.47% |
| 544 |
ARPAARPA Chain
|
$0.00887 | $0.00902 | $0.00861 | $12.65万 | $1,341.54万 | -1.44% |
| 180 |
TSMBTSMB
|
$406.6 | $412.50 | $392.92 | $98.23万 | — | 0.74% |
| 347 |
EGLDMultiversX (Elrond)
|
$2.943 | $2.96 | $2.76 | $35.07万 | $8,930.09万 | 2.05% |
| 541 |
SCRScroll
|
$0.0176 | $0.01793 | $0.01695 | $13.00万 | $333.03万 | -1.57% |