24H 最高$0.0927
24H 最低$0.0815
今日开盘$0.0917
24H 成交量$32.16万
流通市值$642.73万
24H 涨跌额(-$0.01)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 211 |
SUNSUN
|
$0.01479 | $0.01513 | $0.01465 | $89.68万 | $2.87亿 | -1.79% |
| 445 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.53万 | $168.38万 | -5.49% |
| 473 |
TLMAlien Worlds
|
$0.000906 | $0.000976 | $0.000863 | $22.65万 | $459.80万 | -6.79% |
| 589 |
MRNABMRNAB
|
$219.72 | $222.15 | $218.08 | $3.77万 | — | -0.57% |
| 431 |
LISTALista DAO
|
$0.0665 | $0.0733 | $0.0644 | $28.95万 | $1,593.07万 | -8.28% |
| 271 |
ZILZilliqa
|
$0.001319 | $0.001437 | $0.001276 | $59.78万 | $2,882.18万 | -7.70% |
| 584 |
NFLXBNFLXB
|
$61.49 | $62.13 | $60.75 | $5.11万 | — | -0.89% |
| 166 |
CFGCentrifuge
|
$0.07 | $0.0784 | $0.0673 | $133.71万 | $4,280.70万 | -9.79% |
| 405 |
MOVEMovement
|
$0.004752 | $0.005213 | $0.004648 | $32.06万 | $2,409.95万 | -7.85% |
| 600 |
PENGBPENGB
|
$46.23 | $46.44 | $45.49 | $2.84万 | — | -0.19% |
| 126 |
GPSGoPlus
|
$0.00824 | $0.0083 | $0.00739 | $215.00万 | $1,415.37万 | 3.65% |
| 408 |
STEEM斯蒂姆币
|
$0.04262 | $0.04542 | $0.04039 | $31.92万 | $2,437.22万 | -5.37% |
| 319 |
PROVESuccinct
|
$0.1388 | $0.153 | $0.1339 | $47.00万 | $2,830.10万 | -9.04% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.23 | $60.73 | $54.50 | $2,195.08万 | $1.68亿 | -5.30% |
| 459 |
ARPAARPA Chain
|
$0.00802 | $0.00868 | $0.00773 | $24.37万 | $1,256.69万 | -6.96% |
| 388 |
TSMBTSMB
|
$391.5 | $394.73 | $388.62 | $34.60万 | — | -0.76% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.568 | $2.78 | $2.47 | $60.79万 | $8,341.37万 | -7.39% |
| 316 |
SCRScroll
|
$0.01809 | $0.01894 | $0.017 | $47.16万 | $337.22万 | 1.23% |