24H 最高$0.1113
24H 最低$0.107
今日开盘$0.1099
24H 成交量$11.86万
流通市值$4,318.95万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 262 |
SUNSUN
|
$0.01564 | $0.01577 | $0.01543 | $56.77万 | $2.98亿 | 0.51% |
| 401 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.58万 | $190.14万 | -2.70% |
| 530 |
TLMAlien Worlds
|
$0.001101 | $0.001129 | $0.001083 | $17.83万 | $540.72万 | -1.17% |
| 297 |
MRNABMRNAB
|
$221.99 | $230.37 | $218.07 | $47.87万 | — | -0.27% |
| 613 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $10.92万 | $1,709.91万 | -1.46% |
| 429 |
ZILZilliqa
|
$0.001778 | $0.001876 | $0.001734 | $28.31万 | $3,746.26万 | -3.16% |
| 591 |
NFLXBNFLXB
|
$62.32 | $62.94 | $61.84 | $12.94万 | — | 0.24% |
| 181 |
CFGCentrifuge
|
$0.0914 | $0.0951 | $0.0889 | $88.82万 | $5,319.31万 | -2.04% |
| 629 |
MOVEMovement
|
$0.006024 | $0.00619 | $0.005867 | $9.89万 | $2,792.81万 | -1.25% |
| 626 |
PENGBPENGB
|
$48.9 | $53.75 | $47.45 | $10.26万 | — | -8.91% |
| 228 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $68.05万 | $1,441.16万 | 0.50% |
| 340 |
STEEMSteem
|
$0.04714 | $0.04879 | $0.04641 | $40.39万 | $2,693.32万 | -2.10% |
| 157 |
PROVESuccinct
|
$0.1904 | $0.196 | $0.1873 | $107.97万 | $3,757.56万 | -0.94% |
| 30 |
CRCLBCRCLB
|
$72.37 | $75.93 | $71.13 | $1,525.84万 | — | -2.11% |
| 509 |
ARPAARPA Chain
|
$0.00983 | $0.01022 | $0.00964 | $19.02万 | $1,502.27万 | -0.91% |
| 153 |
TSMBTSMB
|
$401.61 | $416.00 | $395.29 | $109.78万 | — | -3.41% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.42 | $3.28 | $20.71万 | $1.05亿 | -0.71% |
| 496 |
SCRScroll
|
$0.01964 | $0.02039 | $0.01943 | $20.39万 | $377.78万 | -1.26% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Gram _比特币行情
INTWB _比特币行情
Stellar _比特币行情
Cosmos _以太坊ETH价格
Quant _BTC行情
BNB _币种排行
TONToken _BTC行情
Chainlink _数字货币市值
NBISB _加密货币行情
EUR _币种排行
BEAMX _BTC行情
Worldcoin _比特币
Uniswap _比特币行情
Mitosis _币种排行
Ondo _数字货币市值
TQQQB _以太坊ETH价格
Litecoin _比特币行情
Quant _数字货币市值
TRON _比特币行情
Hedera _加密货币行情
Cardano _比特币
USDC _以太坊ETH价格
GOOGLB _数字货币市值
DRAMB _数字货币市值
Bubblemaps _BTC行情
TQQQB _币种排行
Aerodrome _数字货币市值
SOXLB _加密货币行情
NFPrompt _比特币行情
SOXLB _以太坊ETH价格
Ripple USD _比特币行情
Bitcoin Cash _以太坊ETH价格
United Stables _比特币
Bitcoin _以太坊ETH价格
GOOGLB _BTC行情
Polkadot _数字货币市值
BitTensor _币种排行
RWUSD _币种排行
United Stables _比特币行情