24H 最高$0.1938
24H 最低$0.1851
今日开盘$0.1936
24H 成交量$10.97万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 207 |
SUNSUN
|
$0.01548 | $0.01565 | $0.01521 | $74.20万 | $2.98亿 | 0.72% |
| 404 |
JUVJuventus Fan Token
|
$0.254 | $0.266 | $0.254 | $31.40万 | $190.14万 | -3.79% |
| 439 |
TLMAlien Worlds
|
$0.001095 | $0.001167 | $0.001093 | $26.73万 | $540.72万 | -6.09% |
| 374 |
MRNABMRNAB
|
$227.66 | $230.37 | $219.22 | $34.67万 | — | 3.69% |
| 591 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0738 | $11.61万 | $1,709.91万 | -3.78% |
| 406 |
ZILZilliqa
|
$0.001807 | $0.001893 | $0.001734 | $31.00万 | $3,746.26万 | -3.16% |
| 643 |
NFLXBNFLXB
|
$62.64 | $62.91 | $61.84 | $7.88万 | — | 0.77% |
| 179 |
CFGCentrifuge
|
$0.0925 | $0.0979 | $0.091 | $88.36万 | $5,319.31万 | -1.60% |
| 650 |
MOVEMovement
|
$0.005977 | $0.006244 | $0.00597 | $6.53万 | $2,792.81万 | -3.86% |
| 632 |
PENGBPENGB
|
$49.86 | $54.19 | $49.50 | $9.09万 | — | -5.82% |
| 169 |
GPSGoPlus
|
$0.00805 | $0.00854 | $0.00784 | $95.99万 | $1,441.16万 | 1.64% |
| 238 |
STEEMSteem
|
$0.04763 | $0.05086 | $0.04748 | $62.43万 | $2,693.32万 | -5.93% |
| 146 |
PROVESuccinct
|
$0.1922 | $0.205 | $0.1889 | $119.47万 | $3,757.56万 | -5.27% |
| 34 |
CRCLBCRCLB
|
$73.96 | $75.93 | $71.85 | $1,380.30万 | — | 1.22% |
| 498 |
ARPAARPA Chain
|
$0.00988 | $0.01017 | $0.00982 | $20.58万 | $1,502.27万 | -2.85% |
| 181 |
TSMBTSMB
|
$405.89 | $416.26 | $404.27 | $88.14万 | — | -0.87% |
| 472 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.43 | $3.32 | $22.74万 | $1.05亿 | -2.78% |
| 447 |
SCRScroll
|
$0.01986 | $0.02056 | $0.01947 | $26.08万 | $377.78万 | -2.98% |
相关站点
共 40 个
Artificial _币种排行
Celo _数字货币市值
Holo _数字货币市值
Hedera _数字货币市值
MSTRB _以太坊ETH价格
Ripple USD _比特币行情
Chainlink _以太坊ETH价格
Sophon _币种排行
LayerZero _BTC行情
Bubblemaps _数字货币市值
Cardano _比特币
Pendle _比特币行情
Gram _币种排行
USD1 _币种排行
Sophon _BTC行情
Hedera _以太坊ETH价格
Caldera _币种排行
Chainlink _加密货币行情
Lisk _以太坊ETH价格
CRCLB _以太坊ETH价格
Caldera _以太坊ETH价格
First Digital _加密货币行情
Internet _加密货币行情
Chainlink _数字货币市值
Solana _BTC行情
Pepe _加密货币行情
MSTRB _数字货币市值
RedStone _比特币
Bitcoin Cash _比特币
USDC _以太坊ETH价格
Quant _以太坊ETH价格
Chainlink _以太坊ETH价格
Cardano _BTC行情
Celo _比特币行情
BNCB _数字货币市值
NVDAB _比特币行情
Ondo _BTC行情
MSTRB _加密货币行情
Gram _比特币行情
Quant _币种排行