24H 最高$0.0452
24H 最低$0.0427
今日开盘$0.0449
24H 成交量$23.19万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 210 |
SUNSUN
|
$0.01548 | $0.01565 | $0.01521 | $71.36万 | $2.95亿 | 0.45% |
| 432 |
JUVJuventus Fan Token
|
$0.256 | $0.267 | $0.255 | $27.14万 | $197.71万 | -3.76% |
| 458 |
TLMAlien Worlds
|
$0.001112 | $0.001173 | $0.001104 | $23.79万 | $572.33万 | -4.96% |
| 390 |
MRNABMRNAB
|
$227.39 | $230.37 | $219.22 | $31.62万 | — | 3.46% |
| 593 |
LISTALista DAO
|
$0.075 | $0.0775 | $0.0747 | $11.08万 | $1,772.85万 | -3.10% |
| 405 |
ZILZilliqa
|
$0.001832 | $0.001893 | $0.001734 | $30.07万 | $3,884.80万 | -2.66% |
| 642 |
NFLXBNFLXB
|
$62.35 | $62.91 | $61.84 | $7.23万 | — | 0.26% |
| 183 |
CFGCentrifuge
|
$0.0933 | $0.0979 | $0.0928 | $84.08万 | $5,491.50万 | -2.10% |
| 649 |
MOVEMovement
|
$0.006075 | $0.00629 | $0.00606 | $6.38万 | $2,926.73万 | -3.39% |
| 629 |
PENGBPENGB
|
$50.17 | $54.19 | $50.07 | $8.63万 | — | -5.94% |
| 165 |
GPSGoPlus
|
$0.00809 | $0.00854 | $0.00784 | $95.62万 | $1,451.65万 | 1.51% |
| 232 |
STEEMSteem
|
$0.04846 | $0.05099 | $0.04799 | $62.53万 | $2,883.04万 | -4.91% |
| 144 |
PROVESuccinct
|
$0.195 | $0.205 | $0.1889 | $119.58万 | $3,961.44万 | -3.51% |
| 34 |
CRCLBCRCLB
|
$75.21 | $75.93 | $71.85 | $1,318.32万 | — | 2.72% |
| 485 |
ARPAARPA Chain
|
$0.00994 | $0.01027 | $0.00982 | $21.12万 | $1,554.07万 | -2.74% |
| 220 |
TSMBTSMB
|
$407.67 | $416.26 | $404.27 | $65.65万 | — | -0.62% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.4 | $3.46 | $3.34 | $21.89万 | $1.07亿 | -1.45% |
| 445 |
SCRScroll
|
$0.02014 | $0.02064 | $0.01947 | $25.68万 | $387.49万 | -0.74% |
相关站点
共 40 个
RWUSD _BTC行情
Artificial _BTC行情
Celestia _币种排行
Polkadot _币种排行
MARSCOIN _BTC行情
SNDKB _比特币
TRON _以太坊ETH价格
Mitosis _以太坊ETH价格
Ethereum _比特币
Zcash _比特币行情
TQQQB _数字货币市值
TONToken _比特币行情
Ripple USD _比特币
Holo _加密货币行情
CRWVB _以太坊ETH价格
Avalanche _以太坊ETH价格
Lisk _数字货币市值
Plasma _加密货币行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _BTC行情
Ripple USD _以太坊ETH价格
Filecoin _BTC行情
EUR _币种排行
Haedal _数字货币市值
Pudgy Penguins _比特币
Sei _数字货币市值
THORChain _加密货币行情
TSLAB _比特币行情
Initia _以太坊ETH价格
Ethena _BTC行情
LayerZero _BTC行情
Uniswap _BTC行情
USDC _比特币行情
Official _BTC行情
Pudgy Penguins _BTC行情
Gram _币种排行
TRON _币种排行
Official _以太坊ETH价格
Holo _以太坊ETH价格
Aerodrome _加密货币行情