24H 最高$0.005831
24H 最低$0.005548
今日开盘$0.00574
24H 成交量$6.92万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 210 |
SUNSUN
|
$0.01561 | $0.01565 | $0.01521 | $75.37万 | $2.98亿 | 2.09% |
| 410 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $30.76万 | $190.14万 | -4.55% |
| 453 |
TLMAlien Worlds
|
$0.001094 | $0.001163 | $0.001084 | $25.88万 | $540.72万 | -5.28% |
| 346 |
MRNABMRNAB
|
$222.03 | $230.37 | $219.23 | $39.55万 | — | 1.19% |
| 590 |
LISTALista DAO
|
$0.0736 | $0.0769 | $0.0725 | $12.02万 | $1,709.91万 | -3.29% |
| 407 |
ZILZilliqa
|
$0.001784 | $0.001893 | $0.001734 | $31.05万 | $3,746.26万 | -3.41% |
| 637 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $8.97万 | — | 0.56% |
| 180 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $90.36万 | $5,319.31万 | -1.71% |
| 656 |
MOVEMovement
|
$0.005971 | $0.006244 | $0.005911 | $6.54万 | $2,792.81万 | -3.13% |
| 626 |
PENGBPENGB
|
$48.33 | $54.19 | $48.33 | $9.86万 | — | -8.10% |
| 170 |
GPSGoPlus
|
$0.0079 | $0.00854 | $0.00784 | $98.15万 | $1,441.16万 | 0.77% |
| 250 |
STEEMSteem
|
$0.04752 | $0.05082 | $0.04714 | $60.07万 | $2,693.32万 | -5.73% |
| 147 |
PROVESuccinct
|
$0.1927 | $0.205 | $0.1889 | $122.35万 | $3,757.56万 | -4.46% |
| 33 |
CRCLBCRCLB
|
$72.48 | $75.93 | $71.85 | $1,454.15万 | — | -0.48% |
| 502 |
ARPAARPA Chain
|
$0.0099 | $0.01012 | $0.00982 | $20.61万 | $1,502.27万 | -1.39% |
| 166 |
TSMBTSMB
|
$402.02 | $416.26 | $400.07 | $101.90万 | — | -1.98% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.308 | $3.43 | $3.29 | $22.06万 | $1.05亿 | -1.99% |
| 440 |
SCRScroll
|
$0.01976 | $0.02039 | $0.01947 | $26.93万 | $377.78万 | -2.66% |
相关站点
共 40 个
Dogecoin _数字货币市值
USD1 _比特币行情
BEAMX _BTC行情
GOOGLB _比特币
GOOGLB _比特币行情
MegaETH _BTC行情
USDC _加密货币行情
Quant _比特币
Pendle _数字货币市值
Caldera _数字货币市值
RWUSD _以太坊ETH价格
SNDKB _以太坊ETH价格
TRON _以太坊ETH价格
Ethena _币种排行
INTWB _币种排行
BitTensor _比特币
Bubblemaps _BTC行情
Lisk _加密货币行情
MSTRB _以太坊ETH价格
MSTRB _加密货币行情
Aster _比特币行情
MRVLB _比特币行情
Celestia _以太坊ETH价格
TSLAB _数字货币市值
Hyperliquid _币种排行
NFPrompt _比特币
MARSCOIN _币种排行
Zcash _比特币行情
Artificial _比特币行情
PAX Gold _加密货币行情
Gram _比特币
TRON _比特币
MUB _加密货币行情
BFUSD _加密货币行情
LayerZero _数字货币市值
First Digital _数字货币市值
Hyperliquid _以太坊ETH价格
Plasma _以太坊ETH价格
MUB _比特币
TONToken _以太坊ETH价格