24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 210 |
SUNSUN
|
$0.01551 | $0.01565 | $0.01521 | $71.57万 | $2.95亿 | 0.91% |
| 415 |
JUVJuventus Fan Token
|
$0.256 | $0.267 | $0.255 | $29.40万 | $197.71万 | -3.76% |
| 458 |
TLMAlien Worlds
|
$0.00111 | $0.001173 | $0.001104 | $23.79万 | $572.33万 | -5.13% |
| 390 |
MRNABMRNAB
|
$226.56 | $230.37 | $219.22 | $31.73万 | — | 3.08% |
| 592 |
LISTALista DAO
|
$0.0746 | $0.0775 | $0.0746 | $11.20万 | $1,772.85万 | -3.62% |
| 405 |
ZILZilliqa
|
$0.001821 | $0.001893 | $0.001734 | $30.22万 | $3,884.80万 | -3.50% |
| 643 |
NFLXBNFLXB
|
$62.36 | $62.91 | $61.84 | $7.24万 | — | 0.27% |
| 186 |
CFGCentrifuge
|
$0.093 | $0.0979 | $0.0927 | $83.51万 | $5,491.50万 | -2.11% |
| 649 |
MOVEMovement
|
$0.006037 | $0.00629 | $0.006037 | $6.44万 | $2,926.73万 | -3.99% |
| 629 |
PENGBPENGB
|
$49.94 | $54.19 | $49.84 | $8.71万 | — | -6.13% |
| 166 |
GPSGoPlus
|
$0.00814 | $0.00854 | $0.00784 | $93.82万 | $1,451.65万 | 1.37% |
| 232 |
STEEMSteem
|
$0.04827 | $0.05095 | $0.04799 | $62.62万 | $2,883.04万 | -5.15% |
| 144 |
PROVESuccinct
|
$0.1943 | $0.205 | $0.1889 | $120.23万 | $3,961.44万 | -3.96% |
| 34 |
CRCLBCRCLB
|
$75.07 | $75.93 | $71.85 | $1,321.72万 | — | 2.54% |
| 486 |
ARPAARPA Chain
|
$0.00994 | $0.01027 | $0.00982 | $21.15万 | $1,554.07万 | -2.84% |
| 221 |
TSMBTSMB
|
$406.96 | $416.26 | $404.27 | $66.05万 | — | -0.70% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.379 | $3.46 | $3.34 | $21.97万 | $1.07亿 | -2.03% |
| 442 |
SCRScroll
|
$0.02005 | $0.02064 | $0.01947 | $25.72万 | $387.49万 | -1.43% |
相关站点
共 40 个
MARSCOIN _比特币行情
Ethereum _BTC行情
1000CAT _比特币行情
AMDB _以太坊ETH价格
Pump.fun _数字货币市值
Uniswap _BTC行情
Celo _数字货币市值
THORChain _数字货币市值
United Stables _加密货币行情
Hedera _币种排行
THORChain _以太坊ETH价格
Bitcoin Cash _比特币
Bubblemaps _比特币
Aave _数字货币市值
Filecoin _币种排行
Bubblemaps _数字货币市值
Caldera _以太坊ETH价格
Ondo _比特币行情
BNCB _数字货币市值
INTWB _以太坊ETH价格
CRCLB _比特币
Quant _比特币行情
牛来 _BTC行情
Celo _数字货币市值
MSTRB _比特币行情
Gram _比特币行情
QQQB _以太坊ETH价格
Filecoin _加密货币行情
NVDAB _比特币行情
1000CAT _比特币
LITEB _比特币
Hyperliquid _以太坊ETH价格
Pepe _币种排行
Avalanche _币种排行
Celestia _以太坊ETH价格
Ethena USDe _数字货币市值
THORChain _币种排行
Solana _加密货币行情
SNXXB _以太坊ETH价格
LITEB _以太坊ETH价格