24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,160.96万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 347 |
SUNSun Token
|
$0.01566 | $0.01582 | $0.01548 | $36.55万 | $3.03亿 | 0.90% |
| 524 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $16.13万 | $190.14万 | 1.59% |
| 528 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $15.94万 | $540.72万 | 4.03% |
| 241 |
MRNABMRNAB
|
$227.64 | $235.44 | $218.07 | $58.47万 | — | 2.55% |
| 644 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $7.92万 | $3,220.82万 | 2.18% |
| 518 |
ZILZilliqa
|
$0.001782 | $0.001827 | $0.001751 | $16.60万 | $3,508.66万 | -0.28% |
| 625 |
NFLXBNFLXB
|
$63.01 | $63.26 | $61.98 | $8.97万 | — | 0.72% |
| 219 |
CFGCentrifuge
|
$0.093 | $0.0941 | $0.0889 | $67.71万 | $3,500.88万 | 1.09% |
| 585 |
MOVEMovement
|
$0.006169 | $0.006283 | $0.005867 | $12.21万 | $2,885.90万 | 3.59% |
| 470 |
PENGBPENGB
|
$53.98 | $54.84 | $47.45 | $20.69万 | — | 10.87% |
| 477 |
GPSGoPlus Security
|
$0.00832 | $0.00853 | $0.00782 | $20.04万 | $5,018.51万 | 4.79% |
| 384 |
STEEM斯蒂姆币
|
$0.04791 | $0.04847 | $0.04641 | $31.31万 | $2,700.78万 | 0.97% |
| 154 |
PROVESuccinct
|
$0.1889 | $0.1956 | $0.1873 | $100.92万 | $3,722.08万 | -2.07% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.88 | $76.65 | $71.13 | $1,409.66万 | $1.68亿 | 4.29% |
| 519 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00964 | $16.53万 | $1,502.27万 | 0.20% |
| 221 |
TSMBTSMB
|
$404.74 | $408.69 | $395.29 | $66.75万 | — | 0.65% |
| 501 |
EGLDMultiversX
|
$3.434 | $3.45 | $3.28 | $17.98万 | $1.06亿 | 3.81% |
| 552 |
SCRScroll
|
$0.01987 | $0.02022 | $0.01943 | $14.45万 | $377.78万 | 1.02% |
相关站点
共 40 个
BEAMX _币种排行
Hedera _以太坊ETH价格
EUR _比特币
Hashflow _加密货币行情
United Stables _加密货币行情
Hedera _币种排行
SOXSB _BTC行情
以太坊 _加密货币行情
QQQB _以太坊ETH价格
Midnight _数字货币市值
MarsCoin _比特币行情
Morpho _以太坊ETH价格
币安币 _比特币行情
Internet _以太坊ETH价格
Arbitrum _加密货币行情
BEB _数字货币市值
World Liberty _加密货币行情
Vanar Chain _数字货币市值
Haedal _数字货币市值
Vanar Chain _BTC行情
以太坊 _加密货币行情
USDC _以太坊ETH价格
SNXXB _币种排行
Chainlink _数字货币市值
Holo _比特币行情
Quant _以太坊ETH价格
瑞波币 _加密货币行情
应用链 _以太坊ETH价格
Worldcoin _比特币行情
Hashflow _币种排行
Aptos _BTC行情
狗币 _比特币
1000CAT _比特币行情
币安币 _比特币
MegaETH _以太坊ETH价格
Haedal _比特币行情
Quant _比特币行情
INTWB _加密货币行情
Solana _比特币行情
Celestia _加密货币行情